12 Retech Corp Recent Share Price (USX:RETC)

USX:RETC - 12 Retech Corp 12 Retech Corp
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2022	USD	0.0002	0.0003	0.0001	0.0001	0.0001	-0 (-50%)	94,151,550
14 Jan 2022	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	62,837,880
13 Jan 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	72,007,533
12 Jan 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	98,916,611
11 Jan 2022	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	70,073,509
10 Jan 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	71,525,732
7 Jan 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	81,989,708
6 Jan 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	92,418,090
5 Jan 2022	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	58,487,981
4 Jan 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	89,105,466
3 Jan 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	78,887,128
31 Dec 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	190,293,851
30 Dec 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	115,503,886
29 Dec 2021	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	161,139,621
28 Dec 2021	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	222,706,753
27 Dec 2021	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	297,085,892
23 Dec 2021	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	120,577,685
22 Dec 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	87,511,582
21 Dec 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	157,048,181
20 Dec 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	67,507,789
17 Dec 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	126,852,978
16 Dec 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	68,512,816
15 Dec 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	64,819,098
14 Dec 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	103,715,809
13 Dec 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	73,065,320
10 Dec 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	163,532,167
9 Dec 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	21,751,327
8 Dec 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	42,167,553
7 Dec 2021	USD	0.0002	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	192,500,342
6 Dec 2021	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	155,588,216

Unicorn Response |