12 Retech Corp Recent Share Price (USX:RETC)

USX:RETC - 12 Retech Corp 12 Retech Corp
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2020	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	9,354,491
18 Dec 2020	USD	0.0004	0.0007	0.0004	0.0005	0.0005	+0 (+25%)	67,912,976
17 Dec 2020	USD	0.0004	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	60,206,870
16 Dec 2020	USD	0.0004	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	53,017,379
15 Dec 2020	USD	0.0005	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	82,763,198
14 Dec 2020	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-33.33%)	60,471,836
11 Dec 2020	USD	0.0004	0.0009	0.0003	0.0006	0.0006	+0 (+50.00%)	147,595,559
10 Dec 2020	USD	0.0006	0.0006	0.0003	0.0004	0.0004	-0 (-33.33%)	111,878,170
9 Dec 2020	USD	0.0008	0.0008	0.0004	0.0006	0.0006	-0 (-14.29%)	89,314,807
8 Dec 2020	USD	0.001	0.001	0.0005	0.0007	0.0007	-0 (-30%)	175,280,523
7 Dec 2020	USD	0.0015	0.0016	0.0008	0.001	0.001	-0 (-16.67%)	54,739,930
4 Dec 2020	USD	0.0012	0.0015	0.0011	0.0012	0.0012	-0 (-25.00%)	47,607,737
3 Dec 2020	USD	0.0019	0.0019	0.001	0.0016	0.0016	+0 (+6.67%)	84,590,617
2 Dec 2020	USD	0.0031	0.0036	0.0013	0.0015	0.0015	-0.002 (-51.61%)	215,544,355
1 Dec 2020	USD	0.0015	0.0034	0.0014	0.0031	0.0031	+0.002 (+138.46%)	165,057,986
30 Nov 2020	USD	0.0017	0.002	0.001	0.0013	0.0013	-0 (-23.53%)	214,911,291
27 Nov 2020	USD	0.0008	0.0018	0.0007	0.0017	0.0017	+0.001 (+183.33%)	416,038,675
25 Nov 2020	USD	0.0002	0.0007	0.0001	0.0006	0.0006	+0 (+100%)	497,221,245
24 Nov 2020	USD	0.0001	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	10,428,702
23 Nov 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	5,015,500
20 Nov 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	10,000
19 Nov 2020	USD	0.0003	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	3,454,000
18 Nov 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
17 Nov 2020	USD	0.0002	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	11,286,510
16 Nov 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	515,000
13 Nov 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	150,000
12 Nov 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	352,000
11 Nov 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
10 Nov 2020	USD	0.0001	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	431,000
9 Nov 2020	USD	0.0001	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	405,000

Unicorn Response |