12 Retech Corp Recent Share Price (USX:RETC)

USX:RETC - 12 Retech Corp 12 Retech Corp
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2020	USD	0.0001	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	1,270,000
24 Sep 2020	USD	0.0001	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	11,405,365
23 Sep 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	400,000
22 Sep 2020	USD	0.0003	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	7,545,000
21 Sep 2020	USD	0.0001	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	4,232,450
18 Sep 2020	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	3,860,000
17 Sep 2020	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	5,000,000
16 Sep 2020	USD	0.0002	0.0003	0.0001	0.0001	0.0001	-0 (-50%)	3,600,000
15 Sep 2020	USD	0.0001	0.0003	0.0001	0.0002	0.0002	+0 (+100%)	2,076,005
14 Sep 2020	USD	0.0001	0.0003	0.0001	0.0001	0.0001	-0 (-50%)	12,520,588
11 Sep 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	6,823,467
10 Sep 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	3,008,054
9 Sep 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	30,292,291
8 Sep 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	11,840,391
4 Sep 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	7,389,366
3 Sep 2020	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	330,000
2 Sep 2020	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	3,897,526
1 Sep 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	6,778,948
31 Aug 2020	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	32,926,496
28 Aug 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	4,273,750
27 Aug 2020	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	34,868,882
26 Aug 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	21,547,200
25 Aug 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	15,803,851
24 Aug 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	5,738,700
21 Aug 2020	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	77,509,000
20 Aug 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	22,237,295
19 Aug 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	101,667,673
18 Aug 2020	USD	0.0003	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	71,453,361
17 Aug 2020	USD	0.0005	0.0005	0.0002	0.0002	0.0002	-0 (-60%)	284,433,117
14 Aug 2020	USD	0.0002	0.0005	0.0001	0.0005	0.0005	+0 (+66.67%)	676,481,534

Unicorn Response |