12 Retech Corp Recent Share Price (USX:RETC)

USX:RETC - 12 Retech Corp 12 Retech Corp
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	18,774,650
18 May 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	11,637,300
15 May 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	10,279,500
14 May 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	44,178,000
13 May 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	53,105,300
12 May 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,480,382
11 May 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	37,460,463
8 May 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	87,184,999
7 May 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	17,418,175
6 May 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	4,184,000
5 May 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	73,171,150
4 May 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	-0 (-33.33%)	25,036,555
1 May 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	58,526,541
30 Apr 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	25,548,333
29 Apr 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	31,308,133
28 Apr 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	525,000
27 Apr 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	38,116,197
24 Apr 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	15,126,700
23 Apr 2020	USD	0.0003	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	42,232,041
22 Apr 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	26,465,677
21 Apr 2020	USD	0.0005	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	11,220,748
20 Apr 2020	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	6,433,000
17 Apr 2020	USD	0.0005	0.0006	0.0004	0.0005	0.0005	+0 (+25%)	10,942,937
16 Apr 2020	USD	0.0005	0.0009	0.0004	0.0004	0.0004	0.0 (0.0%)	82,533,281
15 Apr 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	215,286
14 Apr 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	3,520,896
13 Apr 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	106,115
9 Apr 2020	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	8,200,869
8 Apr 2020	USD	0.0004	0.0005	0.0003	0.0005	0.0005	+0 (+66.67%)	49,490,924
7 Apr 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-40%)	19,204,809

Unicorn Response |