Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 8,859,745 |
3 Apr 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 15,466,583 |
2 Apr 2020 | USD | 0.0007 | 0.0013 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 94,077,526 |
1 Apr 2020 | USD | 0.0006 | 0.0009 | 0.0004 | 0.0007 | 0.0007 | +0 (+40%) | 17,255,985 |
31 Mar 2020 | USD | 0.0004 | 0.0006 | 0.0002 | 0.0005 | 0.0005 | +0 (+25%) | 17,494,202 |
30 Mar 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3,050,000 |
27 Mar 2020 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 20,454,929 |
26 Mar 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 5,286,841 |
25 Mar 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 546,004 |
24 Mar 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 37,874,937 |
23 Mar 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 11,872,607 |
20 Mar 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 1,363,373 |
19 Mar 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,285,500 |
18 Mar 2020 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-33.33%) | 22,833,881 |
17 Mar 2020 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 20,999,696 |
16 Mar 2020 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 2,006,030 |
13 Mar 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 5,248,754 |
12 Mar 2020 | USD | 0.0006 | 0.0009 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 32,230,198 |
11 Mar 2020 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 13,072,027 |
10 Mar 2020 | USD | 0.0008 | 0.0014 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 13,568,169 |
9 Mar 2020 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 18,813,696 |
6 Mar 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 2,100 |
5 Mar 2020 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | -0 (-10%) | 405,909 |
4 Mar 2020 | USD | 0.0008 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+42.86%) | 6,679,996 |
3 Mar 2020 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | -0 (-36.36%) | 17,568,299 |
2 Mar 2020 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 3,873,767 |
28 Feb 2020 | USD | 0.001 | 0.0012 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 589,691 |
27 Feb 2020 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 448,000 |
26 Feb 2020 | USD | 0.0011 | 0.0015 | 0.0008 | 0.001 | 0.001 | -0 (-16.67%) | 14,922,595 |
25 Feb 2020 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 11,003,414 |