12 Retech Corp Recent Share Price (USX:RETC)

USX:RETC - 12 Retech Corp 12 Retech Corp
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2020	USD	0.0015	0.0018	0.0012	0.0012	0.0012	-0 (-7.69%)	3,944,166
21 Feb 2020	USD	0.0017	0.0017	0.0013	0.0013	0.0013	-0 (-23.53%)	3,601,031
20 Feb 2020	USD	0.002	0.002	0.0016	0.0017	0.0017	-0 (-5.56%)	1,598,288
19 Feb 2020	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	2,012,490
18 Feb 2020	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-9.52%)	6,477,047
14 Feb 2020	USD	0.0017	0.0021	0.0017	0.0021	0.0021	-0 (-4.55%)	2,583,600
13 Feb 2020	USD	0.0022	0.0022	0.0018	0.0022	0.0022	0.0 (0.0%)	231,441
12 Feb 2020	USD	0.002	0.0022	0.002	0.0022	0.0022	+0 (+10%)	501,200
11 Feb 2020	USD	0.0018	0.002	0.0017	0.002	0.002	0.0 (0.0%)	1,708,231
10 Feb 2020	USD	0.0019	0.002	0.0017	0.002	0.002	0.0 (0.0%)	3,169,900
7 Feb 2020	USD	0.002	0.0021	0.0018	0.002	0.002	+0 (+5.26%)	6,411,094
6 Feb 2020	USD	0.0022	0.0022	0.0019	0.0019	0.0019	-0 (-5%)	406,694
5 Feb 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	286,900
4 Feb 2020	USD	0.002	0.0022	0.002	0.002	0.002	0.0 (0.0%)	2,087,550
3 Feb 2020	USD	0.0028	0.0028	0.002	0.002	0.002	0.0 (0.0%)	3,180,857
31 Jan 2020	USD	0.0028	0.0028	0.002	0.002	0.002	-0 (-9.09%)	535,629
30 Jan 2020	USD	0.0019	0.0026	0.0019	0.0022	0.0022	+0.001 (+29.41%)	4,369,573
29 Jan 2020	USD	0.003	0.003	0.0017	0.0017	0.0017	-0.001 (-39.29%)	7,176,592
28 Jan 2020	USD	0.0028	0.003	0.0027	0.0028	0.0028	+0 (+12%)	160,714
27 Jan 2020	USD	0.0029	0.0029	0.0025	0.0025	0.0025	0.0 (0.0%)	167,250
24 Jan 2020	USD	0.0029	0.0032	0.0025	0.0025	0.0025	-0.001 (-21.87%)	1,865,510
23 Jan 2020	USD	0.0033	0.0038	0.0025	0.0032	0.0032	+0 (+14.29%)	1,369,957
22 Jan 2020	USD	0.0037	0.004	0.0025	0.0028	0.0028	-0.001 (-24.32%)	1,745,365
21 Jan 2020	USD	0.0031	0.0039	0.0025	0.0037	0.0037	+0.001 (+15.63%)	459,958
17 Jan 2020	USD	0.0047	0.0054	0.0032	0.0032	0.0032	-0.001 (-21.95%)	1,164,238
16 Jan 2020	USD	0.0037	0.0075	0.0031	0.0041	0.0041	+0 (+2.50%)	5,631,344
15 Jan 2020	USD	0.0034	0.0075	0.0034	0.004	0.004	+0.002 (+100%)	15,780,599
14 Jan 2020	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	958,056
13 Jan 2020	USD	0.002	0.002	0.0016	0.0019	0.0019	-0.001 (-24%)	1,489,519
10 Jan 2020	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0

Unicorn Response |