12 Retech Corp Recent Share Price (USX:RETC)

USX:RETC - 12 Retech Corp 12 Retech Corp
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2019	USD	0.0043	0.006	0.0043	0.0056	0.0056	+0.001 (+12%)	200,755
26 Nov 2019	USD	0.006	0.006	0.005	0.005	0.005	-0.001 (-16.67%)	355,276
25 Nov 2019	USD	0.0075	0.0079	0.006	0.006	0.006	-0.002 (-20%)	169,828
22 Nov 2019	USD	0.0054	0.0075	0.0054	0.0075	0.0075	+0.002 (+36.36%)	1,032,443
21 Nov 2019	USD	0.011	0.011	0.0051	0.0055	0.0055	0.0 (0.0%)	4,574,476
20 Nov 2019	USD	0.0065	0.0085	0.0055	0.0055	0.0055	-0.001 (-15.38%)	430,773
19 Nov 2019	USD	0.0063	0.0179	0.0058	0.0065	0.0065	-0.002 (-21.69%)	4,893,215
18 Nov 2019	USD	0.0079	0.0091	0.0079	0.0083	0.0083	-0.001 (-10.75%)	215,871
15 Nov 2019	USD	0.0061	0.0095	0.0061	0.0093	0.0093	+0.001 (+10.71%)	307,113
14 Nov 2019	USD	0.005	0.011	0.005	0.0084	0.0084	+0.003 (+55.56%)	329,533
13 Nov 2019	USD	0.0069	0.0069	0.0054	0.0054	0.0054	+0 (+8%)	196,117
12 Nov 2019	USD	0.0045	0.007	0.0045	0.005	0.005	+0.002 (+42.86%)	934,096
11 Nov 2019	USD	0.0035	0.004	0.0035	0.0035	0.0035	0.0 (0.0%)	37,146
8 Nov 2019	USD	0.0046	0.0046	0.0035	0.0035	0.0035	-0.001 (-23.91%)	5,200
7 Nov 2019	USD	0.0046	0.0046	0.0035	0.0046	0.0046	0.0 (0.0%)	30,023
6 Nov 2019	USD	0.0031	0.0046	0.0031	0.0046	0.0046	+0.001 (+27.78%)	162,076
5 Nov 2019	USD	0.0032	0.0036	0.0031	0.0036	0.0036	+0 (+9.09%)	4,000
4 Nov 2019	USD	0.0033	0.0033	0.0033	0.0033	0.0033	-0.001 (-13.16%)	304,231
1 Nov 2019	USD	0.0046	0.0046	0.0034	0.0038	0.0038	-0.001 (-15.56%)	461,699
31 Oct 2019	USD	0.0031	0.0045	0.0031	0.0045	0.0045	-0 (-2.17%)	261,632
30 Oct 2019	USD	0.0034	0.0046	0.0034	0.0046	0.0046	+0.001 (+35.29%)	210,385
29 Oct 2019	USD	0.0044	0.0044	0.0034	0.0034	0.0034	-0 (-8.11%)	85,448
28 Oct 2019	USD	0.0031	0.0047	0.0031	0.0037	0.0037	+0 (+12.12%)	84,830
25 Oct 2019	USD	0.0049	0.0049	0.0033	0.0033	0.0033	-0.002 (-36.54%)	635,643
24 Oct 2019	USD	0.006	0.006	0.0046	0.0052	0.0052	-0 (-1.89%)	24,795
23 Oct 2019	USD	0.0056	0.0065	0.005	0.0053	0.0053	-0 (-7.02%)	411,977
22 Oct 2019	USD	0.013	0.013	0.0056	0.0057	0.0057	-0.006 (-52.50%)	899,349
21 Oct 2019	USD	0.005	0.017	0.005	0.012	0.012	+0.006 (+118.18%)	4,089,849
18 Oct 2019	USD	0.013	0.0139	0.0055	0.0055	0.0055	-0.004 (-45%)	334,502
18 Oct 2019	1-for-100 split
17 Oct 2019	USD	0.0002	0.0002	0.0001	0.0001	0.01	-0 (-50%)	188,322,183

Unicorn Response |