Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 21,304,000 |
15 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 35,683,841 |
11 Oct 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 33,344,999 |
10 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 14,650,060 |
9 Oct 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 2,240,590 |
8 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 1,000,100 |
7 Oct 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 1,152,886 |
4 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 13,035,265 |
3 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | +0 (+100%) | 5,550,000 |
2 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 4,328 |
1 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 2,000,000 |
30 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | +0 (+100%) | 4,200,000 |
27 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 18,300,957 |
26 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 12,319,000 |
25 Sep 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 1,775,000 |
24 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 3,802,000 |
23 Sep 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 3,366,467 |
20 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 4,149,990 |
19 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | +0 (+100%) | 106,785,000 |
18 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 1,822,237 |
17 Sep 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | +0 (+100%) | 610,000 |
16 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 11,784,396 |
13 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 6,945,603 |
12 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 21,601,565 |
11 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 250,000 |
10 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 1,122,762 |
9 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 1,050,000 |
6 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 19,338,775 |