Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 375,000 |
3 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 2,875,000 |
2 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | +0 (+100%) | 3,356,000 |
29 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 3,400,000 |
28 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 1,500,000 |
27 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 1,109,000 |
26 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 4,580,000 |
23 Aug 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | +0 (+100%) | 6,637,550 |
22 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 3,050,000 |
21 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 5,082,547 |
20 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 19,754,694 |
19 Aug 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 7,216,641 |
16 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 16,072,165 |
15 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 7,643,432 |
14 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 19,573,501 |
13 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 23,463,999 |
12 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 2,900,967 |
9 Aug 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 11,100,000 |
8 Aug 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | +0 (+100%) | 66,249,030 |
7 Aug 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 255,470,963 |
6 Aug 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 84,420,467 |
5 Aug 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 29,818,600 |
2 Aug 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | +0 (+100%) | 11,610,000 |
1 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 46,371,100 |
31 Jul 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 1,208,200 |
30 Jul 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 1,450,500 |
29 Jul 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | +0 (+100%) | 750,000 |
26 Jul 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 13,698,250 |
25 Jul 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 99,441,334 |