Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 143,053,634 |
23 Jul 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | +0 (+100%) | 79,407,494 |
22 Jul 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 61,349,776 |
19 Jul 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 16,700,000 |
18 Jul 2019 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.02 | +0 (+100%) | 45,704,999 |
17 Jul 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.01 | -0 (-66.67%) | 4,653,633 |
16 Jul 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.03 | 0.0 (0.0%) | 11,894,833 |
15 Jul 2019 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.03 | 0.0 (0.0%) | 730,123 |
12 Jul 2019 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.03 | +0 (+50.00%) | 885,000 |
11 Jul 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | -0 (-33.33%) | 1,275,000 |
10 Jul 2019 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.03 | 0.0 (0.0%) | 15,717,177 |
9 Jul 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.03 | +0 (+50.00%) | 20,725,168 |
8 Jul 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 11,200,000 |
5 Jul 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.02 | -0 (-33.33%) | 20,210,225 |
4 Jul 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.03 | +0 (+50.00%) | 32,150,030 |
2 Jul 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 25,810,000 |
1 Jul 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.02 | -0 (-33.33%) | 45,676,000 |
28 Jun 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.03 | +0 (+50.00%) | 6,338,600 |
27 Jun 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 750,000 |
26 Jun 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.02 | -0 (-33.33%) | 47,021,016 |
25 Jun 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.03 | +0 (+50.00%) | 16,187,500 |
24 Jun 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.02 | -0 (-33.33%) | 13,790,500 |
21 Jun 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.03 | +0 (+50.00%) | 21,878,741 |
20 Jun 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 32,052,468 |
19 Jun 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 21,407,499 |
18 Jun 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.02 | -0 (-33.33%) | 36,383,890 |
17 Jun 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.03 | 0.0 (0.0%) | 3,804,333 |
14 Jun 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.03 | +0 (+50.00%) | 4,983,877 |
13 Jun 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.02 | -0 (-33.33%) | 20,069,600 |