Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.03 | +0 (+50.00%) | 4,248,200 |
11 Jun 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 91,381,756 |
10 Jun 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.02 | -0 (-33.33%) | 60,085,664 |
7 Jun 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | 0.0 (0.0%) | 8,958,580 |
6 Jun 2019 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.03 | 0.0 (0.0%) | 47,191,200 |
5 Jun 2019 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.03 | +0 (+50.00%) | 125,621,130 |
4 Jun 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 13,591,500 |
3 Jun 2019 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.02 | -0 (-50%) | 72,664,152 |
31 May 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.04 | 0.0 (0.0%) | 24,781,260 |
30 May 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.04 | +0 (+33.33%) | 109,130,152 |
29 May 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.03 | 0.0 (0.0%) | 69,435,622 |
28 May 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.03 | -0 (-25.00%) | 27,883,069 |
27 May 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.04 | -0 (-33.33%) | 199,241,900 |
23 May 2019 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.06 | +0 (+20.00%) | 25,431,620 |
22 May 2019 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.05 | 0.0 (0.0%) | 39,197,840 |
21 May 2019 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.05 | 0.0 (0.0%) | 69,515,084 |
20 May 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.05 | -0 (-16.67%) | 4,864,533 |
17 May 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.06 | 0.0 (0.0%) | 2,237,830 |
16 May 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.06 | 0.0 (0.0%) | 5,869,000 |
15 May 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.06 | 0.0 (0.0%) | 30,536,825 |
14 May 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.06 | 0.0 (0.0%) | 28,281,146 |
13 May 2019 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.06 | +0 (+50.00%) | 43,447,558 |
10 May 2019 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.04 | -0 (-20%) | 25,723,335 |
9 May 2019 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.05 | 0.0 (0.0%) | 23,640,476 |
8 May 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.05 | -0 (-16.67%) | 51,511,216 |
7 May 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.06 | 0.0 (0.0%) | 43,380,912 |
6 May 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.06 | 0.0 (0.0%) | 119,139,045 |
3 May 2019 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.06 | -0 (-14.29%) | 145,171,620 |
2 May 2019 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.07 | -0 (-12.50%) | 36,092,576 |