12 Retech Corp Recent Share Price (USX:RETC)

USX:RETC - 12 Retech Corp 12 Retech Corp
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2019	USD	0.001	0.001	0.0008	0.0008	0.08	-0 (-11.11%)	52,339,932
30 Apr 2019	USD	0.0011	0.0011	0.0008	0.0009	0.09	-0 (-10%)	53,319,388
29 Apr 2019	USD	0.0009	0.001	0.0008	0.001	0.1	0.0 (0.0%)	48,644,102
26 Apr 2019	USD	0.0011	0.0011	0.0008	0.001	0.1	-0 (-9.09%)	88,489,713
25 Apr 2019	USD	0.0007	0.0012	0.0007	0.0011	0.11	+0.001 (+83.33%)	355,731,377
24 Apr 2019	USD	0.0005	0.0006	0.0005	0.0006	0.06	+0 (+50.00%)	187,272,193
23 Apr 2019	USD	0.0006	0.0006	0.0004	0.0004	0.04	-0 (-20%)	42,029,600
22 Apr 2019	USD	0.0005	0.0006	0.0005	0.0005	0.05	0.0 (0.0%)	11,803,713
19 Apr 2019	USD	0.0005	0.0005	0.0005	0.0005	0.05	0.0 (0.0%)	0
18 Apr 2019	USD	0.0007	0.0007	0.0005	0.0005	0.05	-0 (-16.67%)	84,333,000
17 Apr 2019	USD	0.0007	0.0007	0.0005	0.0006	0.06	-0 (-14.29%)	110,515,291
16 Apr 2019	USD	0.0007	0.0008	0.0006	0.0007	0.07	0.0 (0.0%)	115,497,307
15 Apr 2019	USD	0.0005	0.0007	0.0005	0.0007	0.07	+0 (+40%)	16,965,454
12 Apr 2019	USD	0.0006	0.0006	0.0005	0.0005	0.05	0.0 (0.0%)	5,162,500
11 Apr 2019	USD	0.0006	0.0006	0.0005	0.0005	0.05	-0 (-16.67%)	3,200,000
10 Apr 2019	USD	0.0006	0.0007	0.0005	0.0006	0.06	-0 (-14.29%)	42,840,640
9 Apr 2019	USD	0.0006	0.0007	0.0006	0.0007	0.07	+0 (+16.67%)	3,657,284
8 Apr 2019	USD	0.0006	0.0007	0.0005	0.0006	0.06	0.0 (0.0%)	920,000
5 Apr 2019	USD	0.0006	0.0007	0.0006	0.0006	0.06	0.0 (0.0%)	2,906,969
4 Apr 2019	USD	0.0006	0.0007	0.0005	0.0006	0.06	0.0 (0.0%)	4,365,285
3 Apr 2019	USD	0.0006	0.0007	0.0005	0.0006	0.06	+0 (+20.00%)	17,537,801
2 Apr 2019	USD	0.0005	0.0006	0.0005	0.0005	0.05	0.0 (0.0%)	1,525,000
1 Apr 2019	USD	0.0006	0.0006	0.0005	0.0005	0.05	-0 (-28.57%)	30,540,464
29 Mar 2019	USD	0.0006	0.0007	0.0005	0.0007	0.07	+0 (+16.67%)	43,262,533
28 Mar 2019	USD	0.0006	0.0007	0.0005	0.0006	0.06	+0 (+20.00%)	38,970,025
27 Mar 2019	USD	0.0006	0.0008	0.0005	0.0005	0.05	-0 (-16.67%)	88,793,510
26 Mar 2019	USD	0.0006	0.0006	0.0005	0.0006	0.06	0.0 (0.0%)	7,897,462
25 Mar 2019	USD	0.0007	0.0008	0.0006	0.0006	0.06	0.0 (0.0%)	63,027,550
22 Mar 2019	USD	0.0008	0.0008	0.0006	0.0006	0.06	-0 (-25.00%)	40,374,666
21 Mar 2019	USD	0.0008	0.0009	0.0007	0.0008	0.08	+0 (+14.29%)	23,828,283

Unicorn Response |