12 Retech Corp Recent Share Price (USX:RETC)

USX:RETC - 12 Retech Corp 12 Retech Corp
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2019	USD	0.0008	0.0008	0.0006	0.0007	0.07	0.0 (0.0%)	16,081,327
19 Mar 2019	USD	0.0009	0.0009	0.0007	0.0007	0.07	0.0 (0.0%)	27,501,596
18 Mar 2019	USD	0.0009	0.001	0.0007	0.0007	0.07	-0 (-22.22%)	66,501,601
15 Mar 2019	USD	0.0009	0.0009	0.0008	0.0009	0.09	0.0 (0.0%)	29,907,080
14 Mar 2019	USD	0.0009	0.0009	0.0008	0.0009	0.09	+0 (+12.50%)	3,769,087
13 Mar 2019	USD	0.0009	0.0009	0.0008	0.0008	0.08	-0 (-20%)	5,508,053
12 Mar 2019	USD	0.0009	0.001	0.0008	0.001	0.1	+0 (+11.11%)	6,493,099
11 Mar 2019	USD	0.001	0.0011	0.0009	0.0009	0.09	-0 (-18.18%)	4,108,058
8 Mar 2019	USD	0.0009	0.0011	0.0008	0.0011	0.11	+0 (+10%)	9,924,030
7 Mar 2019	USD	0.001	0.001	0.0008	0.001	0.1	0.0 (0.0%)	13,511,798
6 Mar 2019	USD	0.0009	0.001	0.0008	0.001	0.1	+0 (+25%)	3,600,495
5 Mar 2019	USD	0.001	0.001	0.0008	0.0008	0.08	-0 (-20%)	6,041,680
4 Mar 2019	USD	0.001	0.001	0.0008	0.001	0.1	0.0 (0.0%)	8,672,318
1 Mar 2019	USD	0.001	0.001	0.001	0.001	0.1	0.0 (0.0%)	1,355,000
28 Feb 2019	USD	0.0009	0.001	0.0008	0.001	0.1	0.0 (0.0%)	3,194,555
27 Feb 2019	USD	0.0011	0.0011	0.0008	0.001	0.1	-0 (-9.09%)	6,014,497
26 Feb 2019	USD	0.001	0.0011	0.0009	0.0011	0.11	+0 (+22.22%)	10,018,002
25 Feb 2019	USD	0.0008	0.0011	0.0008	0.0009	0.09	+0 (+12.50%)	5,528,766
22 Feb 2019	USD	0.0008	0.001	0.0008	0.0008	0.08	-0 (-11.11%)	25,078,964
21 Feb 2019	USD	0.001	0.001	0.0008	0.0009	0.09	-0 (-10%)	9,210,500
20 Feb 2019	USD	0.0011	0.0012	0.0009	0.001	0.1	0.0 (0.0%)	21,342,003
19 Feb 2019	USD	0.0009	0.0011	0.0009	0.001	0.1	0.0 (0.0%)	12,695,921
18 Feb 2019	USD	0.001	0.001	0.001	0.001	0.1	0.0 (0.0%)	0
15 Feb 2019	USD	0.0009	0.001	0.0008	0.001	0.1	+0 (+25%)	7,789,694
14 Feb 2019	USD	0.0008	0.0009	0.0007	0.0008	0.08	0.0 (0.0%)	31,247,839
13 Feb 2019	USD	0.001	0.001	0.0007	0.0008	0.08	-0 (-20%)	57,259,468
12 Feb 2019	USD	0.001	0.001	0.0009	0.001	0.1	0.0 (0.0%)	4,797,772
11 Feb 2019	USD	0.0011	0.0011	0.0009	0.001	0.1	-0 (-16.67%)	37,845,623
8 Feb 2019	USD	0.0011	0.0012	0.001	0.0012	0.12	+0 (+9.09%)	15,623,467
7 Feb 2019	USD	0.0011	0.0012	0.001	0.0011	0.11	-0 (-8.33%)	33,243,026

Unicorn Response |