12 Retech Corp Recent Share Price (USX:RETC)

USX:RETC - 12 Retech Corp 12 Retech Corp
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2019	USD	0.0012	0.0013	0.0011	0.0012	0.12	0.0 (0.0%)	12,147,859
5 Feb 2019	USD	0.0013	0.0015	0.0011	0.0012	0.12	0.0 (0.0%)	22,907,520
4 Feb 2019	USD	0.0013	0.0013	0.0011	0.0012	0.12	0.0 (0.0%)	11,184,840
1 Feb 2019	USD	0.0012	0.0013	0.0011	0.0012	0.12	0.0 (0.0%)	4,144,060
31 Jan 2019	USD	0.0012	0.0013	0.0011	0.0012	0.12	0.0 (0.0%)	15,961,736
30 Jan 2019	USD	0.0013	0.0013	0.0011	0.0012	0.12	-0 (-7.69%)	24,591,787
29 Jan 2019	USD	0.0014	0.0015	0.0011	0.0013	0.13	0.0 (0.0%)	34,517,439
28 Jan 2019	USD	0.001	0.0017	0.0009	0.0013	0.13	+0.001 (+62.50%)	91,325,638
25 Jan 2019	USD	0.001	0.001	0.0008	0.0008	0.08	-0 (-20%)	38,355,846
24 Jan 2019	USD	0.0009	0.0011	0.0009	0.001	0.1	+0 (+11.11%)	49,776,935
23 Jan 2019	USD	0.0012	0.0012	0.0008	0.0009	0.09	-0 (-18.18%)	37,509,394
22 Jan 2019	USD	0.0011	0.0012	0.001	0.0011	0.11	0.0 (0.0%)	23,673,457
21 Jan 2019	USD	0.0011	0.0011	0.0011	0.0011	0.11	0.0 (0.0%)	0
18 Jan 2019	USD	0.0012	0.0012	0.001	0.0011	0.11	0.0 (0.0%)	41,902,825
17 Jan 2019	USD	0.0012	0.0013	0.0011	0.0011	0.11	-0 (-15.38%)	16,748,583
16 Jan 2019	USD	0.0012	0.0014	0.0011	0.0013	0.13	+0 (+8.33%)	24,447,024
15 Jan 2019	USD	0.0015	0.0015	0.0011	0.0012	0.12	-0 (-7.69%)	69,028,552
14 Jan 2019	USD	0.0015	0.0018	0.0011	0.0013	0.13	-0.001 (-27.78%)	79,179,009
11 Jan 2019	USD	0.0017	0.0019	0.0016	0.0018	0.18	+0 (+5.88%)	32,431,656
10 Jan 2019	USD	0.0019	0.002	0.0014	0.0017	0.17	+0 (+13.33%)	55,737,278
9 Jan 2019	USD	0.0014	0.0018	0.0011	0.0015	0.15	0.0 (0.0%)	61,253,664
8 Jan 2019	USD	0.0018	0.002	0.0015	0.0015	0.15	-0 (-16.67%)	17,042,192
7 Jan 2019	USD	0.0019	0.0021	0.0016	0.0018	0.18	-0 (-5.26%)	30,056,682
4 Jan 2019	USD	0.0023	0.0023	0.0017	0.0019	0.19	-0 (-5%)	50,207,446
3 Jan 2019	USD	0.0014	0.0021	0.0013	0.002	0.2	+0.001 (+42.86%)	83,252,543
2 Jan 2019	USD	0.0012	0.0014	0.0011	0.0014	0.14	+0 (+7.69%)	32,829,563
1 Jan 2019	USD	0.0013	0.0013	0.0013	0.0013	0.13	0.0 (0.0%)	0
31 Dec 2018	USD	0.0011	0.0013	0.001	0.0013	0.13	+0 (+8.33%)	45,086,577
28 Dec 2018	USD	0.0011	0.0012	0.001	0.0012	0.12	+0 (+9.09%)	17,883,269
27 Dec 2018	USD	0.0013	0.0014	0.0011	0.0011	0.11	-0 (-21.43%)	30,918,620

Unicorn Response |