12 Retech Corp Recent Share Price (USX:RETC)

USX:RETC - 12 Retech Corp 12 Retech Corp
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2018	USD	0.0011	0.0015	0.001	0.0014	0.14	+0 (+40%)	30,741,632
24 Dec 2018	USD	0.0011	0.0011	0.001	0.001	0.1	-0 (-9.09%)	17,161,260
21 Dec 2018	USD	0.0012	0.0012	0.001	0.0011	0.11	0.0 (0.0%)	10,095,851
20 Dec 2018	USD	0.0011	0.0012	0.001	0.0011	0.11	-0 (-8.33%)	14,446,181
19 Dec 2018	USD	0.0012	0.0013	0.001	0.0012	0.12	0.0 (0.0%)	30,062,480
18 Dec 2018	USD	0.001	0.0013	0.001	0.0012	0.12	+0 (+9.09%)	24,034,383
17 Dec 2018	USD	0.0012	0.0015	0.001	0.0011	0.11	-0 (-8.33%)	20,954,485
14 Dec 2018	USD	0.0011	0.0015	0.0011	0.0012	0.12	+0 (+9.09%)	23,522,103
13 Dec 2018	USD	0.0011	0.0012	0.001	0.0011	0.11	0.0 (0.0%)	9,109,957
12 Dec 2018	USD	0.0011	0.0012	0.0009	0.0011	0.11	0.0 (0.0%)	41,577,712
11 Dec 2018	USD	0.0013	0.0014	0.0011	0.0011	0.11	-0 (-21.43%)	36,160,791
10 Dec 2018	USD	0.0013	0.0015	0.0013	0.0014	0.14	-0 (-12.50%)	26,411,816
7 Dec 2018	USD	0.0016	0.0018	0.0013	0.0016	0.16	+0 (+6.67%)	32,076,022
6 Dec 2018	USD	0.0014	0.0018	0.0012	0.0015	0.15	+0 (+15.38%)	31,302,864
4 Dec 2018	USD	0.0012	0.0014	0.0012	0.0013	0.13	0.0 (0.0%)	17,868,691
3 Dec 2018	USD	0.0013	0.0015	0.0012	0.0013	0.13	-0 (-7.14%)	8,989,225
30 Nov 2018	USD	0.0013	0.0014	0.0013	0.0014	0.14	+0 (+7.69%)	12,784,010
29 Nov 2018	USD	0.0016	0.0018	0.0012	0.0013	0.13	-0 (-7.14%)	59,065,376
28 Nov 2018	USD	0.0017	0.0018	0.0014	0.0014	0.14	-0 (-17.65%)	20,145,656
27 Nov 2018	USD	0.002	0.002	0.0017	0.0017	0.17	-0 (-15%)	9,860,861
26 Nov 2018	USD	0.0019	0.0023	0.0017	0.002	0.2	+0 (+11.11%)	16,487,907
23 Nov 2018	USD	0.0018	0.0019	0.0016	0.0018	0.18	+0 (+5.88%)	5,963,600
22 Nov 2018	USD	0.0017	0.0017	0.0017	0.0017	0.17	0.0 (0.0%)	0
21 Nov 2018	USD	0.0022	0.0022	0.0016	0.0017	0.17	-0.001 (-22.73%)	36,006,744
20 Nov 2018	USD	0.0028	0.0032	0.0019	0.0022	0.22	-0.001 (-24.14%)	63,502,842
19 Nov 2018	USD	0.003	0.003	0.0026	0.0029	0.29	-0 (-3.33%)	9,193,686
16 Nov 2018	USD	0.0031	0.0031	0.0027	0.003	0.3	-0 (-3.23%)	7,920,814
15 Nov 2018	USD	0.0035	0.0035	0.0028	0.0031	0.31	-0 (-6.06%)	12,976,910
14 Nov 2018	USD	0.0031	0.0034	0.0027	0.0033	0.33	+0 (+6.45%)	18,483,517
13 Nov 2018	USD	0.0031	0.0035	0.0026	0.0031	0.31	0.0 (0.0%)	39,956,150

Unicorn Response |