12 Retech Corp Recent Share Price (USX:RETC)

USX:RETC - 12 Retech Corp 12 Retech Corp
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2018	USD	0.0036	0.0039	0.003	0.0031	0.31	-0 (-6.06%)	31,272,635
9 Nov 2018	USD	0.0037	0.0037	0.0032	0.0033	0.33	-0 (-5.71%)	8,291,145
8 Nov 2018	USD	0.003	0.0038	0.003	0.0035	0.35	+0.001 (+16.67%)	24,124,804
7 Nov 2018	USD	0.0038	0.0038	0.0029	0.003	0.3	-0.001 (-21.05%)	50,300,329
6 Nov 2018	USD	0.0043	0.0043	0.0036	0.0038	0.38	-0.001 (-11.63%)	28,819,747
5 Nov 2018	USD	0.0048	0.0054	0.0038	0.0043	0.43	-0 (-8.51%)	32,551,945
2 Nov 2018	USD	0.0044	0.005	0.0037	0.0047	0.47	+0.001 (+11.90%)	24,649,708
1 Nov 2018	USD	0.0041	0.0044	0.0035	0.0042	0.42	-0 (-4.55%)	49,020,241
31 Oct 2018	USD	0.0057	0.0057	0.0038	0.0044	0.44	-0.001 (-18.52%)	32,637,699
30 Oct 2018	USD	0.0072	0.0077	0.0046	0.0054	0.54	-0.001 (-19.40%)	50,822,802
29 Oct 2018	USD	0.0062	0.0078	0.0055	0.0067	0.67	+0.001 (+26.42%)	79,681,129
26 Oct 2018	USD	0.0048	0.0062	0.0043	0.0053	0.53	+0 (+8.16%)	53,734,051
25 Oct 2018	USD	0.0063	0.0067	0.0046	0.0049	0.49	-0.001 (-19.67%)	82,841,111
24 Oct 2018	USD	0.007	0.0077	0.0058	0.0061	0.61	-0.001 (-12.86%)	51,241,357
23 Oct 2018	USD	0.0085	0.0096	0.0068	0.007	0.7	-0.003 (-28.57%)	65,084,189
22 Oct 2018	USD	0.011	0.013	0.0088	0.0098	0.98	+0.001 (+8.89%)	76,524,484
19 Oct 2018	USD	0.0057	0.0103	0.0056	0.009	0.9	+0.004 (+63.64%)	118,271,494
18 Oct 2018	USD	0.0049	0.0065	0.0039	0.0055	0.55	+0.002 (+37.50%)	33,212,767
17 Oct 2018	USD	0.0044	0.0049	0.0035	0.004	0.4	-0 (-9.09%)	41,126,267
16 Oct 2018	USD	0.0036	0.0055	0.0031	0.0044	0.44	+0.001 (+33.33%)	45,996,837
15 Oct 2018	USD	0.0039	0.0042	0.0031	0.0033	0.33	-0 (-8.33%)	34,734,053
12 Oct 2018	USD	0.006	0.006	0.0033	0.0036	0.36	-0.002 (-38.98%)	35,990,033
11 Oct 2018	USD	0.0035	0.007	0.0031	0.0059	0.59	+0.003 (+118.52%)	91,536,984
10 Oct 2018	USD	0.0038	0.0038	0.0026	0.0027	0.27	-0.001 (-30.77%)	30,929,683
9 Oct 2018	USD	0.0035	0.0046	0.0032	0.0039	0.39	+0 (+8.33%)	38,437,033
8 Oct 2018	USD	0.0038	0.0038	0.0033	0.0036	0.36	-0 (-5.26%)	11,040,670
5 Oct 2018	USD	0.0044	0.0044	0.0036	0.0038	0.38	-0.001 (-13.64%)	28,301,269
4 Oct 2018	USD	0.0064	0.0064	0.0038	0.0044	0.44	-0.002 (-29.03%)	33,781,709
3 Oct 2018	USD	0.004	0.0067	0.0038	0.0062	0.62	+0.002 (+47.62%)	43,028,271
2 Oct 2018	USD	0.0043	0.0052	0.0039	0.0042	0.42	-0 (-4.55%)	21,254,243

Unicorn Response |