| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2018 | USD | 0.0041 | 0.0045 | 0.0036 | 0.0044 | 0.44 | +0 (+10%) | 5,003,697 |
| 28 Sep 2018 | USD | 0.0041 | 0.0042 | 0.0034 | 0.004 | 0.4 | -0.001 (-11.11%) | 7,129,743 |
| 27 Sep 2018 | USD | 0.0047 | 0.0047 | 0.0043 | 0.0045 | 0.45 | -0 (-2.17%) | 3,258,464 |
| 26 Sep 2018 | USD | 0.0057 | 0.0058 | 0.004 | 0.0046 | 0.46 | -0.001 (-17.86%) | 17,957,709 |
| 25 Sep 2018 | USD | 0.0055 | 0.0063 | 0.0053 | 0.0056 | 0.56 | +0 (+1.82%) | 4,310,782 |
| 24 Sep 2018 | USD | 0.0075 | 0.0075 | 0.0055 | 0.0055 | 0.55 | -0.002 (-26.67%) | 9,629,215 |
| 21 Sep 2018 | USD | 0.0088 | 0.0088 | 0.0073 | 0.0075 | 0.75 | -0.001 (-9.64%) | 1,264,563 |
| 20 Sep 2018 | USD | 0.0078 | 0.0085 | 0.007 | 0.0083 | 0.83 | +0.001 (+6.41%) | 3,109,692 |
| 19 Sep 2018 | USD | 0.008 | 0.0083 | 0.0071 | 0.0078 | 0.78 | +0 (+1.30%) | 972,589 |
| 18 Sep 2018 | USD | 0.008 | 0.01 | 0.007 | 0.0077 | 0.77 | -0 (-3.75%) | 5,836,638 |
| 17 Sep 2018 | USD | 0.0098 | 0.0098 | 0.0067 | 0.008 | 0.8 | -0.001 (-13.04%) | 16,729,582 |
| 14 Sep 2018 | USD | 0.01 | 0.01 | 0.0091 | 0.0092 | 0.92 | -0.001 (-5.15%) | 1,851,405 |
| 13 Sep 2018 | USD | 0.0113 | 0.0115 | 0.0096 | 0.0097 | 0.97 | -0.001 (-11.01%) | 4,592,542 |
| 12 Sep 2018 | USD | 0.0177 | 0.0177 | 0.0101 | 0.0109 | 1.09 | -0.006 (-36.63%) | 8,847,963 |
| 11 Sep 2018 | USD | 0.022 | 0.0248 | 0.0166 | 0.0172 | 1.72 | -0.007 (-28.33%) | 5,803,355 |
| 10 Sep 2018 | USD | 0.0101 | 0.033 | 0.0101 | 0.024 | 2.4 | +0.015 (+152.63%) | 8,758,684 |
| 7 Sep 2018 | USD | 0.0099 | 0.0116 | 0.0095 | 0.0095 | 0.95 | -0 (-3.06%) | 526,400 |
| 6 Sep 2018 | USD | 0.011 | 0.011 | 0.0097 | 0.0098 | 0.98 | -0.002 (-16.24%) | 745,949 |
| 5 Sep 2018 | USD | 0.0127 | 0.0127 | 0.0105 | 0.0117 | 1.17 | -0 (-2.50%) | 1,089,648 |
| 4 Sep 2018 | USD | 0.0185 | 0.0185 | 0.0112 | 0.012 | 1.2 | -0.007 (-38.46%) | 1,835,318 |
| 3 Sep 2018 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1.95 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.019 | 0.0195 | 0.016 | 0.0195 | 1.95 | +0.002 (+14.04%) | 1,671,751 |
| 30 Aug 2018 | USD | 0.0209 | 0.0217 | 0.0171 | 0.0171 | 1.71 | -0.004 (-20.47%) | 1,529,287 |
| 29 Aug 2018 | USD | 0.02 | 0.022 | 0.02 | 0.0215 | 2.15 | +0.003 (+14.36%) | 500,000 |
| 28 Aug 2018 | USD | 0.021 | 0.021 | 0.0188 | 0.0188 | 1.88 | -0.002 (-10.48%) | 511,819 |
| 27 Aug 2018 | USD | 0.02 | 0.021 | 0.0196 | 0.021 | 2.1 | +0.001 (+5%) | 112,000 |
| 24 Aug 2018 | USD | 0.018 | 0.0228 | 0.018 | 0.02 | 2 | 0.0 (0.0%) | 692,452 |
| 23 Aug 2018 | USD | 0.0214 | 0.0215 | 0.0159 | 0.02 | 2 | +0.002 (+11.11%) | 1,657,771 |
| 22 Aug 2018 | USD | 0.0325 | 0.0325 | 0.018 | 0.018 | 1.8 | -0.013 (-41.94%) | 1,550,528 |
| 21 Aug 2018 | USD | 0.05 | 0.05 | 0.031 | 0.031 | 3.1 | -0.019 (-38.00%) | 733,864 |
