| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 0.03 | 0.0508 | 0.03 | 0.05 | 5 | +0.018 (+56.25%) | 416,056 |
| 16 Aug 2018 | USD | 0.0315 | 0.032 | 0.028 | 0.032 | 3.2 | +0.009 (+36.75%) | 248,380 |
| 15 Aug 2018 | USD | 0.029 | 0.029 | 0.0234 | 0.0234 | 2.34 | -0.003 (-10%) | 149,855 |
| 14 Aug 2018 | USD | 0.0221 | 0.035 | 0.0213 | 0.026 | 2.6 | +0.005 (+22.07%) | 491,344 |
| 13 Aug 2018 | USD | 0.02 | 0.0213 | 0.0163 | 0.0213 | 2.13 | +0.002 (+12.11%) | 499,654 |
| 10 Aug 2018 | USD | 0.016 | 0.02 | 0.0146 | 0.019 | 1.9 | +0.001 (+5.56%) | 516,564 |
| 9 Aug 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | +0.005 (+38.46%) | 115,600 |
| 8 Aug 2018 | USD | 0.025 | 0.0268 | 0.013 | 0.013 | 1.3 | -0.014 (-51.49%) | 347,924 |
| 7 Aug 2018 | USD | 0.027 | 0.027 | 0.0245 | 0.0268 | 2.68 | +0.005 (+21.82%) | 206,000 |
| 6 Aug 2018 | USD | 0.0295 | 0.0295 | 0.022 | 0.022 | 2.2 | -0.006 (-21.43%) | 544,696 |
| 3 Aug 2018 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 2.8 | -0.005 (-14.89%) | 53,434 |
| 2 Aug 2018 | USD | 0.029 | 0.0329 | 0.029 | 0.0329 | 3.29 | 0.0 (0.0%) | 65,000 |
| 1 Aug 2018 | USD | 0.0331 | 0.0348 | 0.0315 | 0.0329 | 3.29 | -0.005 (-12.27%) | 158,388 |
| 31 Jul 2018 | USD | 0.0338 | 0.038 | 0.0291 | 0.0375 | 3.75 | +0.007 (+25%) | 426,592 |
| 30 Jul 2018 | USD | 0.0351 | 0.038 | 0.03 | 0.03 | 3 | -0.01 (-25%) | 583,822 |
| 27 Jul 2018 | USD | 0.0395 | 0.04 | 0.0351 | 0.04 | 4 | -0.003 (-6.98%) | 35,000 |
| 26 Jul 2018 | USD | 0.0351 | 0.043 | 0.0351 | 0.043 | 4.3 | +0.005 (+13.46%) | 26,800 |
| 25 Jul 2018 | USD | 0.04 | 0.04 | 0.0379 | 0.0379 | 3.79 | -0.002 (-5.25%) | 102,130 |
| 24 Jul 2018 | USD | 0.048 | 0.048 | 0.0389 | 0.04 | 4 | -0.008 (-16.49%) | 119,550 |
| 23 Jul 2018 | USD | 0.035 | 0.05 | 0.035 | 0.0479 | 4.79 | -0.007 (-12.75%) | 306,375 |
| 20 Jul 2018 | USD | 0.05 | 0.0549 | 0.05 | 0.0549 | 5.49 | -0.002 (-3.35%) | 40,500 |
| 19 Jul 2018 | USD | 0.05 | 0.0568 | 0.05 | 0.0568 | 5.68 | +0.007 (+15.21%) | 243,261 |
| 18 Jul 2018 | USD | 0.06 | 0.06 | 0.0461 | 0.0493 | 4.93 | -0.016 (-24.15%) | 361,656 |
| 17 Jul 2018 | USD | 0.065 | 0.065 | 0.0501 | 0.065 | 6.5 | -0.008 (-10.59%) | 264,371 |
| 16 Jul 2018 | USD | 0.0602 | 0.0727 | 0.0601 | 0.0727 | 7.27 | -0.007 (-8.55%) | 89,800 |
| 13 Jul 2018 | USD | 0.0643 | 0.0795 | 0.06 | 0.0795 | 7.95 | -0.001 (-0.63%) | 271,818 |
| 12 Jul 2018 | USD | 0.075 | 0.08 | 0.0631 | 0.08 | 8 | 0.0 (0.0%) | 30,650 |
| 11 Jul 2018 | USD | 0.062 | 0.08 | 0.062 | 0.08 | 8 | 0.0 (0.0%) | 32,925 |
| 10 Jul 2018 | USD | 0.078 | 0.08 | 0.06 | 0.08 | 8 | 0.0 (0.0%) | 48,400 |
