| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2018 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 8.08 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.071 | 0.0827 | 0.0696 | 0.0808 | 8.08 | +0.01 (+13.80%) | 28,300 |
| 24 May 2018 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 7.1 | 0.0 (0.0%) | 4,560 |
| 23 May 2018 | USD | 0.0666 | 0.071 | 0.0666 | 0.071 | 7.1 | +0 (+0.14%) | 50,289 |
| 22 May 2018 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 7.09 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 0.0749 | 0.0749 | 0.0661 | 0.0709 | 7.09 | +0.004 (+5.82%) | 36,500 |
| 18 May 2018 | USD | 0.078 | 0.078 | 0.067 | 0.067 | 6.7 | -0.011 (-14.10%) | 5,768 |
| 17 May 2018 | USD | 0.067 | 0.078 | 0.067 | 0.078 | 7.8 | +0 (+0.26%) | 23,500 |
| 16 May 2018 | USD | 0.0827 | 0.0827 | 0.0653 | 0.0778 | 7.78 | -0.005 (-5.81%) | 26,200 |
| 15 May 2018 | USD | 0.0825 | 0.0826 | 0.075 | 0.0826 | 8.26 | -0.009 (-9.53%) | 45,150 |
| 14 May 2018 | USD | 0.086 | 0.092 | 0.0755 | 0.0913 | 9.13 | +0 (+0.33%) | 63,850 |
| 11 May 2018 | USD | 0.0909 | 0.091 | 0.08 | 0.091 | 9.1 | -0.006 (-6.09%) | 75,687 |
| 10 May 2018 | USD | 0.1 | 0.1 | 0.0655 | 0.0969 | 9.69 | +0.002 (+2%) | 102,709 |
| 9 May 2018 | USD | 0.0631 | 0.1 | 0.0631 | 0.095 | 9.5 | +0.01 (+11.76%) | 103,818 |
| 8 May 2018 | USD | 0.0631 | 0.085 | 0.0631 | 0.085 | 8.5 | -0.003 (-3.41%) | 2,675 |
| 7 May 2018 | USD | 0.0645 | 0.088 | 0.0645 | 0.088 | 8.8 | +0.003 (+3.53%) | 11,050 |
| 4 May 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | -0.004 (-4.49%) | 4,500 |
| 3 May 2018 | USD | 0.0706 | 0.089 | 0.0706 | 0.089 | 8.9 | +0.006 (+7.75%) | 54,511 |
| 2 May 2018 | USD | 0.0898 | 0.0899 | 0.0645 | 0.0826 | 8.26 | -0.003 (-3.95%) | 51,200 |
| 1 May 2018 | USD | 0.089 | 0.089 | 0.08 | 0.086 | 8.6 | +0.006 (+7.50%) | 16,300 |
| 30 Apr 2018 | USD | 0.09 | 0.09 | 0.0635 | 0.08 | 8 | 0.0 (0.0%) | 27,025 |
| 27 Apr 2018 | USD | 0.0705 | 0.088 | 0.07 | 0.08 | 8 | -0.008 (-9.09%) | 22,063 |
| 26 Apr 2018 | USD | 0.0882 | 0.09 | 0.0801 | 0.088 | 8.8 | +0.003 (+2.92%) | 11,033 |
| 25 Apr 2018 | USD | 0.09 | 0.09 | 0.0785 | 0.0855 | 8.55 | -0.004 (-3.93%) | 58,533 |
| 24 Apr 2018 | USD | 0.09 | 0.099 | 0.08 | 0.089 | 8.9 | +0.002 (+2.30%) | 19,200 |
| 23 Apr 2018 | USD | 0.0856 | 0.088 | 0.07 | 0.087 | 8.7 | +0.018 (+25.18%) | 19,500 |
| 20 Apr 2018 | USD | 0.0636 | 0.09 | 0.0636 | 0.0695 | 6.95 | -0.018 (-21.02%) | 39,000 |
| 19 Apr 2018 | USD | 0.0663 | 0.089 | 0.0663 | 0.088 | 8.8 | +0.025 (+40.58%) | 66,135 |
| 18 Apr 2018 | USD | 0.0627 | 0.0627 | 0.0626 | 0.0626 | 6.26 | +0.003 (+4.33%) | 26,026 |
| 17 Apr 2018 | USD | 0.066 | 0.066 | 0.06 | 0.06 | 6 | -0.006 (-9.77%) | 61,300 |
