| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2018 | USD | 0.066 | 0.0665 | 0.0551 | 0.0665 | 6.65 | +0.001 (+0.76%) | 103,700 |
| 13 Apr 2018 | USD | 0.0639 | 0.066 | 0.0601 | 0.066 | 6.6 | +0.003 (+3.94%) | 57,100 |
| 12 Apr 2018 | USD | 0.0737 | 0.075 | 0.0514 | 0.0635 | 6.35 | -0.011 (-14.19%) | 226,876 |
| 11 Apr 2018 | USD | 0.063 | 0.075 | 0.063 | 0.074 | 7.4 | +0.01 (+15.26%) | 33,800 |
| 10 Apr 2018 | USD | 0.075 | 0.075 | 0.0642 | 0.0642 | 6.42 | -0.006 (-8.29%) | 16,856 |
| 9 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | -0.01 (-12.50%) | 20,000 |
| 6 Apr 2018 | USD | 0.087 | 0.087 | 0.07 | 0.08 | 8 | +0.01 (+14.29%) | 52,167 |
| 5 Apr 2018 | USD | 0.0795 | 0.09 | 0.05 | 0.07 | 7 | -0.019 (-21.26%) | 320,568 |
| 4 Apr 2018 | USD | 0.09 | 0.09 | 0.07 | 0.0889 | 8.89 | +0 (+0.11%) | 162,538 |
| 3 Apr 2018 | USD | 0.08 | 0.0888 | 0.08 | 0.0888 | 8.88 | -0.001 (-1.33%) | 65,750 |
| 2 Apr 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | +0.005 (+6.51%) | 41,700 |
| 30 Mar 2018 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 8.45 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 0.088 | 0.09 | 0.0845 | 0.0845 | 8.45 | -0.006 (-7.14%) | 56,900 |
| 28 Mar 2018 | USD | 0.0899 | 0.091 | 0.0899 | 0.091 | 9.1 | +0 (+0.11%) | 23,450 |
| 27 Mar 2018 | USD | 0.1009 | 0.1009 | 0.0899 | 0.0909 | 9.09 | -0.001 (-1.20%) | 39,450 |
| 26 Mar 2018 | USD | 0.092 | 0.092 | 0.0805 | 0.092 | 9.2 | +0.001 (+1.10%) | 109,299 |
| 23 Mar 2018 | USD | 0.091 | 0.091 | 0.0909 | 0.091 | 9.1 | 0.0 (0.0%) | 18,000 |
| 22 Mar 2018 | USD | 0.091 | 0.091 | 0.081 | 0.091 | 9.1 | +0 (+0.11%) | 45,400 |
| 21 Mar 2018 | USD | 0.085 | 0.0909 | 0.0811 | 0.0909 | 9.09 | -0 (-0.11%) | 13,200 |
| 20 Mar 2018 | USD | 0.091 | 0.091 | 0.0825 | 0.091 | 9.1 | 0.0 (0.0%) | 30,200 |
| 19 Mar 2018 | USD | 0.081 | 0.091 | 0.08 | 0.091 | 9.1 | +0.01 (+12.21%) | 100,732 |
| 16 Mar 2018 | USD | 0.0865 | 0.091 | 0.0811 | 0.0811 | 8.11 | -0.01 (-10.88%) | 30,409 |
| 15 Mar 2018 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 9.1 | 0.0 (0.0%) | 5,500 |
| 14 Mar 2018 | USD | 0.09 | 0.091 | 0.08 | 0.091 | 9.1 | +0.001 (+1.11%) | 59,690 |
| 13 Mar 2018 | USD | 0.091 | 0.091 | 0.0865 | 0.09 | 9 | -0.001 (-0.88%) | 140,027 |
| 12 Mar 2018 | USD | 0.0851 | 0.0979 | 0.0851 | 0.0908 | 9.08 | +0.001 (+0.89%) | 22,823 |
| 9 Mar 2018 | USD | 0.099 | 0.1009 | 0.09 | 0.09 | 9 | -0.002 (-2.17%) | 64,182 |
| 8 Mar 2018 | USD | 0.104 | 0.104 | 0.09 | 0.092 | 9.2 | -0.008 (-8%) | 141,957 |
| 7 Mar 2018 | USD | 0.1053 | 0.1053 | 0.0944 | 0.1 | 10 | -0.01 (-9.01%) | 124,580 |
| 6 Mar 2018 | USD | 0.1149 | 0.1149 | 0.1053 | 0.1099 | 10.99 | -0.003 (-2.74%) | 32,656 |
