| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2018 | USD | 0.113 | 0.113 | 0.1121 | 0.113 | 11.3 | +0.008 (+7.72%) | 15,000 |
| 2 Mar 2018 | USD | 0.1168 | 0.1168 | 0.1049 | 0.1049 | 10.49 | -0.01 (-8.70%) | 19,232 |
| 1 Mar 2018 | USD | 0.1036 | 0.1149 | 0.1035 | 0.1149 | 11.49 | -0.002 (-1.79%) | 27,346 |
| 28 Feb 2018 | USD | 0.11 | 0.118 | 0.11 | 0.117 | 11.7 | +0.007 (+6.36%) | 29,180 |
| 27 Feb 2018 | USD | 0.129 | 0.129 | 0.105 | 0.11 | 11 | -0.019 (-14.73%) | 184,643 |
| 26 Feb 2018 | USD | 0.12 | 0.129 | 0.113 | 0.129 | 12.9 | +0.009 (+7.68%) | 118,004 |
| 23 Feb 2018 | USD | 0.12 | 0.12 | 0.1 | 0.1198 | 11.98 | -0 (-0.17%) | 75,900 |
| 22 Feb 2018 | USD | 0.1275 | 0.1275 | 0.1165 | 0.12 | 12 | -0.005 (-4%) | 51,690 |
| 21 Feb 2018 | USD | 0.1177 | 0.126 | 0.1177 | 0.125 | 12.5 | -0.005 (-3.85%) | 15,200 |
| 20 Feb 2018 | USD | 0.1275 | 0.13 | 0.1176 | 0.13 | 13 | +0.003 (+1.96%) | 27,000 |
| 19 Feb 2018 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 12.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.115 | 0.128 | 0.115 | 0.1275 | 12.75 | -0.002 (-1.16%) | 36,300 |
| 15 Feb 2018 | USD | 0.1219 | 0.129 | 0.1126 | 0.129 | 12.9 | -0.001 (-0.62%) | 52,700 |
| 14 Feb 2018 | USD | 0.1195 | 0.1298 | 0.1195 | 0.1298 | 12.98 | +0.01 (+8.62%) | 228,185 |
| 13 Feb 2018 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 11.95 | +0.001 (+0.67%) | 12,095 |
| 12 Feb 2018 | USD | 0.12 | 0.12 | 0.1121 | 0.1187 | 11.87 | -0.004 (-3.10%) | 64,987 |
| 9 Feb 2018 | USD | 0.111 | 0.125 | 0.11 | 0.1225 | 12.25 | +0.021 (+20.10%) | 67,427 |
| 8 Feb 2018 | USD | 0.1337 | 0.1337 | 0.102 | 0.102 | 10.2 | -0.032 (-23.71%) | 181,012 |
| 7 Feb 2018 | USD | 0.132 | 0.134 | 0.122 | 0.1337 | 13.37 | -0 (-0.22%) | 77,237 |
| 6 Feb 2018 | USD | 0.1351 | 0.1474 | 0.134 | 0.134 | 13.4 | -0.013 (-9.15%) | 83,300 |
| 5 Feb 2018 | USD | 0.135 | 0.1475 | 0.135 | 0.1475 | 14.75 | -0.002 (-1.01%) | 4,200 |
| 2 Feb 2018 | USD | 0.136 | 0.15 | 0.136 | 0.149 | 14.9 | -0.001 (-0.67%) | 15,446 |
| 1 Feb 2018 | USD | 0.15 | 0.1572 | 0.13 | 0.15 | 15 | 0.0 (0.0%) | 123,165 |
| 31 Jan 2018 | USD | 0.15 | 0.15 | 0.1256 | 0.15 | 15 | +0.001 (+0.67%) | 102,249 |
| 30 Jan 2018 | USD | 0.15 | 0.16 | 0.145 | 0.149 | 14.9 | +0.002 (+1.22%) | 39,845 |
| 29 Jan 2018 | USD | 0.165 | 0.165 | 0.1472 | 0.1472 | 14.72 | -0.013 (-8%) | 127,827 |
| 26 Jan 2018 | USD | 0.155 | 0.1689 | 0.151 | 0.16 | 16 | +0.006 (+3.83%) | 45,280 |
| 25 Jan 2018 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 15.41 | -0.011 (-6.49%) | 29,100 |
| 24 Jan 2018 | USD | 0.151 | 0.1648 | 0.15 | 0.1648 | 16.48 | +0.009 (+5.64%) | 67,106 |
| 23 Jan 2018 | USD | 0.164 | 0.164 | 0.151 | 0.156 | 15.6 | +0.001 (+0.65%) | 101,327 |
