| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2017 | USD | 0.181 | 0.19 | 0.18 | 0.189 | 18.9 | +0.007 (+3.85%) | 30,656 |
| 8 Dec 2017 | USD | 0.195 | 0.195 | 0.1777 | 0.182 | 18.2 | -0.008 (-4.21%) | 168,761 |
| 7 Dec 2017 | USD | 0.198 | 0.2 | 0.178 | 0.19 | 19 | -0.008 (-4.04%) | 34,726 |
| 6 Dec 2017 | USD | 0.1975 | 0.198 | 0.17 | 0.198 | 19.8 | +0.018 (+10.00%) | 254,965 |
| 5 Dec 2017 | USD | 0.19 | 0.2179 | 0.18 | 0.18 | 18 | +0.02 (+12.50%) | 254,345 |
| 4 Dec 2017 | USD | 0.2145 | 0.2145 | 0.15 | 0.16 | 16 | -0.053 (-25.06%) | 244,050 |
| 1 Dec 2017 | USD | 0.199 | 0.235 | 0.1763 | 0.2135 | 21.35 | +0.025 (+13.20%) | 413,140 |
| 30 Nov 2017 | USD | 0.1302 | 0.208 | 0.1302 | 0.1886 | 18.86 | +0.049 (+34.71%) | 755,713 |
| 29 Nov 2017 | USD | 0.1225 | 0.14 | 0.1212 | 0.14 | 14 | +0.02 (+16.67%) | 184,005 |
| 28 Nov 2017 | USD | 0.1015 | 0.12 | 0.1015 | 0.12 | 12 | +0.018 (+18.23%) | 195,230 |
| 27 Nov 2017 | USD | 0.117 | 0.117 | 0.095 | 0.1015 | 10.15 | -0.024 (-18.80%) | 146,005 |
| 24 Nov 2017 | USD | 0.114 | 0.125 | 0.114 | 0.125 | 12.5 | 0.0 (0.0%) | 95,545 |
| 23 Nov 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 12.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.1001 | 0.125 | 0.092 | 0.125 | 12.5 | +0.025 (+24.88%) | 250,317 |
| 21 Nov 2017 | USD | 0.079 | 0.11 | 0.071 | 0.1001 | 10.01 | +0.018 (+21.92%) | 1,506,680 |
| 20 Nov 2017 | USD | 0.148 | 0.148 | 0.08 | 0.0821 | 8.21 | -0.066 (-44.53%) | 2,274,727 |
| 17 Nov 2017 | USD | 0.196 | 0.2 | 0.11 | 0.148 | 14.8 | -0.074 (-33.33%) | 2,112,711 |
| 16 Nov 2017 | USD | 0.266 | 0.28 | 0.222 | 0.222 | 22.2 | -0.046 (-17.16%) | 4,188,505 |
| 15 Nov 2017 | USD | 0.29 | 0.29 | 0.2499 | 0.268 | 26.8 | -0.012 (-4.29%) | 4,536,515 |
| 14 Nov 2017 | USD | 0.25 | 0.288 | 0.225 | 0.28 | 28 | +0.031 (+12.45%) | 223,063 |
| 13 Nov 2017 | USD | 0.21 | 0.265 | 0.21 | 0.249 | 24.9 | +0.028 (+12.57%) | 149,828 |
| 10 Nov 2017 | USD | 0.21 | 0.2212 | 0.1988 | 0.2212 | 22.12 | -0.003 (-1.47%) | 31,400 |
| 9 Nov 2017 | USD | 0.23 | 0.233 | 0.2089 | 0.2245 | 22.45 | -0.004 (-1.97%) | 85,453 |
| 8 Nov 2017 | USD | 0.2149 | 0.229 | 0.182 | 0.229 | 22.9 | +0.024 (+11.65%) | 141,341 |
| 7 Nov 2017 | USD | 0.279 | 0.279 | 0.166 | 0.2051 | 20.51 | -0.06 (-22.63%) | 501,379 |
| 6 Nov 2017 | USD | 0.2 | 0.28 | 0.2 | 0.2651 | 26.51 | +0.065 (+32.55%) | 703,565 |
| 3 Nov 2017 | USD | 0.1612 | 0.21 | 0.1612 | 0.2 | 20 | +0.03 (+17.99%) | 461,068 |
| 2 Nov 2017 | USD | 0.161 | 0.17 | 0.1605 | 0.1695 | 16.95 | +0.001 (+0.36%) | 205,888 |
| 1 Nov 2017 | USD | 0.167 | 0.169 | 0.141 | 0.1689 | 16.89 | +0.002 (+1.26%) | 137,966 |
| 31 Oct 2017 | USD | 0.1666 | 0.1718 | 0.1401 | 0.1668 | 16.68 | +0 (+0.12%) | 93,509 |
