| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2017 | USD | 0.13 | 0.1666 | 0.13 | 0.1666 | 16.66 | +0.037 (+28.15%) | 177,211 |
| 27 Oct 2017 | USD | 0.121 | 0.13 | 0.1061 | 0.13 | 13 | -0.003 (-2.26%) | 245,290 |
| 26 Oct 2017 | USD | 0.13 | 0.133 | 0.1197 | 0.133 | 13.3 | -0.002 (-1.48%) | 49,420 |
| 25 Oct 2017 | USD | 0.1295 | 0.135 | 0.1111 | 0.135 | 13.5 | -0.009 (-6.25%) | 169,275 |
| 24 Oct 2017 | USD | 0.1352 | 0.144 | 0.122 | 0.144 | 14.4 | -0.001 (-0.69%) | 56,465 |
| 23 Oct 2017 | USD | 0.135 | 0.145 | 0.125 | 0.145 | 14.5 | +0.009 (+7.01%) | 143,450 |
| 20 Oct 2017 | USD | 0.143 | 0.143 | 0.111 | 0.1355 | 13.55 | -0.007 (-5.24%) | 218,531 |
| 19 Oct 2017 | USD | 0.153 | 0.153 | 0.1405 | 0.143 | 14.3 | -0.02 (-12.27%) | 62,776 |
| 18 Oct 2017 | USD | 0.1575 | 0.17 | 0.15 | 0.163 | 16.3 | -0.002 (-1.21%) | 79,663 |
| 17 Oct 2017 | USD | 0.1711 | 0.19 | 0.128 | 0.165 | 16.5 | -0.005 (-2.94%) | 584,982 |
| 16 Oct 2017 | USD | 0.12 | 0.215 | 0.12 | 0.17 | 17 | +0.053 (+45.42%) | 1,876,941 |
| 13 Oct 2017 | USD | 0.115 | 0.12 | 0.105 | 0.1169 | 11.69 | +0.003 (+2.54%) | 601,039 |
| 12 Oct 2017 | USD | 0.105 | 0.114 | 0.1011 | 0.114 | 11.4 | +0.013 (+12.87%) | 234,806 |
| 11 Oct 2017 | USD | 0.1154 | 0.1155 | 0.0955 | 0.101 | 10.1 | -0.015 (-12.55%) | 284,365 |
| 10 Oct 2017 | USD | 0.1065 | 0.12 | 0.0999 | 0.1155 | 11.55 | +0.021 (+22.09%) | 473,426 |
| 9 Oct 2017 | USD | 0.1 | 0.107 | 0.086 | 0.0946 | 9.46 | -0.005 (-5.40%) | 86,350 |
| 6 Oct 2017 | USD | 0.124 | 0.124 | 0.1 | 0.1 | 10 | -0.025 (-19.68%) | 336,842 |
| 5 Oct 2017 | USD | 0.101 | 0.125 | 0.1001 | 0.1245 | 12.45 | +0.022 (+21.94%) | 421,163 |
| 4 Oct 2017 | USD | 0.128 | 0.128 | 0.1 | 0.1021 | 10.21 | -0.021 (-16.99%) | 255,818 |
| 3 Oct 2017 | USD | 0.125 | 0.13 | 0.121 | 0.123 | 12.3 | +0.003 (+2.50%) | 933,416 |
| 2 Oct 2017 | USD | 0.09 | 0.125 | 0.085 | 0.12 | 12 | +0.033 (+37.93%) | 382,255 |
| 29 Sep 2017 | USD | 0.083 | 0.0949 | 0.064 | 0.087 | 8.7 | -0.002 (-2.25%) | 1,508,077 |
| 28 Sep 2017 | USD | 0.119 | 0.1284 | 0.06 | 0.089 | 8.9 | -0.03 (-25.21%) | 1,016,734 |
| 27 Sep 2017 | USD | 0.136 | 0.1398 | 0.083 | 0.119 | 11.9 | -0.032 (-20.93%) | 851,141 |
| 26 Sep 2017 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 15.05 | -0.009 (-5.70%) | 301,840 |
| 25 Sep 2017 | USD | 0.155 | 0.17 | 0.1444 | 0.1596 | 15.96 | -0.005 (-3.27%) | 472,486 |
| 22 Sep 2017 | USD | 0.158 | 0.1675 | 0.1505 | 0.165 | 16.5 | +0.001 (+0.61%) | 360,530 |
| 21 Sep 2017 | USD | 0.18 | 0.18 | 0.145 | 0.164 | 16.4 | -0.004 (-2.38%) | 344,836 |
| 20 Sep 2017 | USD | 0.1431 | 0.18 | 0.135 | 0.168 | 16.8 | +0.028 (+20%) | 858,709 |
| 19 Sep 2017 | USD | 0.213 | 0.29 | 0.13 | 0.14 | 14 | -0.07 (-33.33%) | 4,467,745 |
