| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2017 | USD | 0.12 | 0.226 | 0.1025 | 0.21 | 21 | +0.102 (+93.73%) | 3,685,582 |
| 15 Sep 2017 | USD | 0.074 | 0.12 | 0.074 | 0.1084 | 10.84 | +0.036 (+50.56%) | 2,414,198 |
| 14 Sep 2017 | USD | 0.07 | 0.0745 | 0.0671 | 0.072 | 7.2 | -0.003 (-4%) | 672,850 |
| 13 Sep 2017 | USD | 0.068 | 0.075 | 0.0658 | 0.075 | 7.5 | +0.004 (+4.90%) | 329,467 |
| 12 Sep 2017 | USD | 0.07 | 0.072 | 0.058 | 0.0715 | 7.15 | +0.003 (+3.62%) | 778,595 |
| 11 Sep 2017 | USD | 0.068 | 0.069 | 0.055 | 0.069 | 6.9 | +0.001 (+1.47%) | 479,017 |
| 8 Sep 2017 | USD | 0.0649 | 0.069 | 0.0581 | 0.068 | 6.8 | +0.003 (+4.94%) | 282,744 |
| 7 Sep 2017 | USD | 0.0601 | 0.0669 | 0.0561 | 0.0648 | 6.48 | -0.006 (-8.73%) | 314,155 |
| 6 Sep 2017 | USD | 0.055 | 0.072 | 0.0542 | 0.071 | 7.1 | +0.016 (+29.09%) | 585,275 |
| 5 Sep 2017 | USD | 0.085 | 0.085 | 0.055 | 0.055 | 5.5 | -0.015 (-21.43%) | 1,479,288 |
| 4 Sep 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.072 | 0.076 | 0.0566 | 0.07 | 7 | -0.004 (-4.76%) | 1,930,938 |
| 31 Aug 2017 | USD | 0.0512 | 0.0735 | 0.0511 | 0.0735 | 7.35 | +0.022 (+43.84%) | 2,167,127 |
| 30 Aug 2017 | USD | 0.0465 | 0.06 | 0.0401 | 0.0511 | 5.11 | +0.004 (+7.81%) | 1,229,120 |
| 29 Aug 2017 | USD | 0.04 | 0.048 | 0.04 | 0.0474 | 4.74 | +0.003 (+5.57%) | 371,500 |
| 28 Aug 2017 | USD | 0.043 | 0.045 | 0.0351 | 0.0449 | 4.49 | +0.005 (+12.25%) | 122,243 |
| 25 Aug 2017 | USD | 0.04 | 0.0494 | 0.0331 | 0.04 | 4 | +0.003 (+8.11%) | 310,409 |
| 24 Aug 2017 | USD | 0.0404 | 0.0404 | 0.0328 | 0.037 | 3.7 | -0.007 (-15.91%) | 462,121 |
| 23 Aug 2017 | USD | 0.053 | 0.056 | 0.0353 | 0.044 | 4.4 | -0.009 (-16.98%) | 542,767 |
| 22 Aug 2017 | USD | 0.0313 | 0.054 | 0.03 | 0.053 | 5.3 | +0.023 (+76.08%) | 1,784,716 |
| 21 Aug 2017 | USD | 0.03 | 0.0343 | 0.0281 | 0.0301 | 3.01 | +0 (+0.33%) | 177,725 |
| 18 Aug 2017 | USD | 0.0277 | 0.0345 | 0.0277 | 0.03 | 3 | +0.002 (+8.30%) | 649,876 |
| 17 Aug 2017 | USD | 0.034 | 0.0347 | 0.0251 | 0.0277 | 2.77 | -0.006 (-18.53%) | 1,390,436 |
| 16 Aug 2017 | USD | 0.03 | 0.049 | 0.0242 | 0.034 | 3.4 | +0.004 (+13.33%) | 2,759,412 |
| 15 Aug 2017 | USD | 0.0427 | 0.044 | 0.03 | 0.03 | 3 | -0.009 (-23.08%) | 1,065,473 |
| 14 Aug 2017 | USD | 0.044 | 0.048 | 0.0361 | 0.039 | 3.9 | -0.005 (-11.36%) | 707,485 |
| 11 Aug 2017 | USD | 0.04 | 0.044 | 0.038 | 0.044 | 4.4 | +0.002 (+4.76%) | 231,681 |
| 10 Aug 2017 | USD | 0.039 | 0.042 | 0.0333 | 0.042 | 4.2 | +0.004 (+10.53%) | 481,099 |
| 9 Aug 2017 | USD | 0.04 | 0.042 | 0.0351 | 0.038 | 3.8 | -0.004 (-8.65%) | 562,311 |
| 8 Aug 2017 | USD | 0.05 | 0.058 | 0.0322 | 0.0416 | 4.16 | -0.008 (-16.80%) | 1,578,489 |
