| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2017 | USD | 0.07 | 0.07 | 0.04 | 0.05 | 5 | -0.017 (-25.37%) | 4,251,925 |
| 4 Aug 2017 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 6.7 | +0.021 (+45.65%) | 2,819,983 |
| 3 Aug 2017 | USD | 0.059 | 0.063 | 0.043 | 0.046 | 4.6 | -0.015 (-24.59%) | 1,144,580 |
| 2 Aug 2017 | USD | 0.073 | 0.0929 | 0.0505 | 0.061 | 6.1 | -0.011 (-15.28%) | 10,377,399 |
| 1 Aug 2017 | USD | 0.3775 | 0.4 | 0.0441 | 0.072 | 7.2 | -0.448 (-86.15%) | 11,633,315 |
| 31 Jul 2017 | USD | 1.66 | 1.7 | 0.38 | 0.52 | 52 | -1.39 (-72.77%) | 1,359,944 |
| 28 Jul 2017 | USD | 2 | 2.14 | 1.82 | 1.91 | 191 | -0.1 (-4.98%) | 497,438 |
| 27 Jul 2017 | USD | 2.535 | 2.61 | 1.55 | 2.01 | 201 | -0.51 (-20.24%) | 726,466 |
| 26 Jul 2017 | USD | 2.5 | 2.57 | 2.45 | 2.52 | 252 | +0.03 (+1.20%) | 588,653 |
| 25 Jul 2017 | USD | 2.4 | 2.49 | 2.39 | 2.49 | 249 | +0.11 (+4.62%) | 598,404 |
| 24 Jul 2017 | USD | 2.27 | 2.39 | 2.24 | 2.38 | 238 | +0.1 (+4.39%) | 1,246,529 |
| 21 Jul 2017 | USD | 2.1 | 2.28 | 2.06 | 2.28 | 228 | +0.19 (+9.09%) | 1,207,396 |
| 20 Jul 2017 | USD | 2.03 | 2.1 | 1.99 | 2.09 | 209 | +0.07 (+3.47%) | 328,524 |
| 19 Jul 2017 | USD | 1.97 | 2.04 | 1.8 | 2.02 | 202 | +0.05 (+2.54%) | 328,977 |
| 18 Jul 2017 | USD | 1.92 | 1.97 | 1.9 | 1.97 | 197 | +0.08 (+4.23%) | 392,554 |
| 17 Jul 2017 | USD | 1.83 | 1.89 | 1.78 | 1.89 | 189 | +0.08 (+4.42%) | 371,790 |
| 14 Jul 2017 | USD | 1.49 | 1.81 | 1.3 | 1.81 | 181 | +0.31 (+20.67%) | 1,077,413 |
| 13 Jul 2017 | USD | 1.67 | 1.67 | 1.4 | 1.5 | 150 | -0.12 (-7.41%) | 708,794 |
| 12 Jul 2017 | USD | 1.59 | 1.62 | 1.56 | 1.62 | 162 | +0.07 (+4.52%) | 667,436 |
| 11 Jul 2017 | USD | 1.45 | 1.55 | 1.42 | 1.55 | 155 | +0.13 (+9.15%) | 1,020,294 |
| 10 Jul 2017 | USD | 1.38 | 1.44 | 1.34 | 1.42 | 142 | +0.07 (+5.19%) | 718,545 |
| 7 Jul 2017 | USD | 1.27 | 1.39 | 1.24 | 1.35 | 135 | +0.11 (+8.87%) | 511,741 |
| 6 Jul 2017 | USD | 1.08 | 1.25 | 0.99 | 1.24 | 124 | +0.17 (+15.89%) | 927,661 |
| 5 Jul 2017 | USD | 1.09 | 1.09 | 0.99 | 1.07 | 107 | +0.05 (+4.90%) | 422,671 |
| 4 Jul 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 102 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 1.09 | 1.11 | 1.01 | 1.02 | 102 | -0.1 (-8.93%) | 93,330 |
| 30 Jun 2017 | USD | 1.1 | 1.15 | 0.96 | 1.12 | 112 | +0.05 (+4.67%) | 930,706 |
| 29 Jun 2017 | USD | 1 | 1.1 | 0.96 | 1.07 | 107 | +0.1 (+10.31%) | 1,429,101 |
| 28 Jun 2017 | USD | 1.08 | 1.09 | 0.97 | 0.97 | 97 | -0.12 (-11.01%) | 882,201 |
| 27 Jun 2017 | USD | 1.2 | 1.2 | 1.05 | 1.09 | 109 | 0.0 (0.0%) | 73,800 |
