| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.1011 | 0.1019 | 0.0986 | 0.0986 | 0.0986 | -0.002 (-1.99%) | 62,019 |
| 15 Dec 2021 | USD | 0.1021 | 0.104 | 0.0941 | 0.1006 | 0.1006 | -0.001 (-1.37%) | 67,743 |
| 14 Dec 2021 | USD | 0.0958 | 0.1047 | 0.0943 | 0.102 | 0.102 | +0.006 (+6.03%) | 71,582 |
| 13 Dec 2021 | USD | 0.0915 | 0.1059 | 0.0879 | 0.0962 | 0.0962 | +0.005 (+5.37%) | 82,232 |
| 12 Dec 2021 | USD | 0.1069 | 0.1081 | 0.0894 | 0.0913 | 0.0913 | -0.016 (-14.75%) | 58,178 |
| 11 Dec 2021 | USD | 0.1039 | 0.1071 | 0.1023 | 0.1071 | 0.1071 | +0.004 (+3.38%) | 56,084 |
| 10 Dec 2021 | USD | 0.1064 | 0.1107 | 0.1029 | 0.1036 | 0.1036 | -0.003 (-3.00%) | 70,816 |
| 9 Dec 2021 | USD | 0.1123 | 0.1134 | 0.105 | 0.1068 | 0.1068 | -0.006 (-4.98%) | 66,561 |
| 8 Dec 2021 | USD | 0.1249 | 0.1258 | 0.1082 | 0.1124 | 0.1124 | -0.012 (-9.65%) | 60,933 |
| 7 Dec 2021 | USD | 0.125 | 0.1277 | 0.1237 | 0.1244 | 0.1244 | -0 (-0.32%) | 61,877 |
| 6 Dec 2021 | USD | 0.1229 | 0.1257 | 0.1156 | 0.1248 | 0.1248 | +0.002 (+1.96%) | 78,016 |
| 5 Dec 2021 | USD | 0.1214 | 0.1249 | 0.1193 | 0.1224 | 0.1224 | +0.001 (+1.16%) | 42,762 |
| 4 Dec 2021 | USD | 0.1261 | 0.1264 | 0.1088 | 0.121 | 0.121 | -0.006 (-4.42%) | 69,943 |
| 3 Dec 2021 | USD | 0.1342 | 0.1367 | 0.1236 | 0.1266 | 0.1266 | -0.007 (-5.38%) | 68,025 |
| 2 Dec 2021 | USD | 0.1351 | 0.136 | 0.131 | 0.1338 | 0.1338 | -0.001 (-0.96%) | 66,221 |
| 1 Dec 2021 | USD | 0.1405 | 0.1418 | 0.1335 | 0.1351 | 0.1351 | -0.006 (-4.05%) | 66,903 |
| 30 Nov 2021 | USD | 0.1327 | 0.1467 | 0.1324 | 0.1408 | 0.1408 | +0.008 (+6.02%) | 70,718 |
| 29 Nov 2021 | USD | 0.1411 | 0.1418 | 0.1315 | 0.1328 | 0.1328 | -0.008 (-5.88%) | 473,945 |
| 28 Nov 2021 | USD | 0.1312 | 0.144 | 0.128 | 0.1411 | 0.1411 | +0.01 (+7.71%) | 698,013 |
| 27 Nov 2021 | USD | 0.1189 | 0.1343 | 0.1188 | 0.131 | 0.131 | +0.012 (+10.27%) | 491,324 |
| 26 Nov 2021 | USD | 0.121 | 0.1238 | 0.1159 | 0.1188 | 0.1188 | -0.002 (-1.90%) | 293,233 |
| 25 Nov 2021 | USD | 0.1224 | 0.129 | 0.1198 | 0.1211 | 0.1211 | -0.001 (-1.14%) | 482,553 |
| 24 Nov 2021 | USD | 0.1187 | 0.1342 | 0.116 | 0.1225 | 0.1225 | +0.003 (+2.85%) | 448,839 |
| 23 Nov 2021 | USD | 0.118 | 0.1224 | 0.1158 | 0.1191 | 0.1191 | +0.001 (+1.02%) | 425,279 |
| 22 Nov 2021 | USD | 0.1205 | 0.1217 | 0.1169 | 0.1179 | 0.1179 | -0.003 (-2.40%) | 429,099 |
| 21 Nov 2021 | USD | 0.1189 | 0.1234 | 0.1184 | 0.1208 | 0.1208 | +0.002 (+1.51%) | 506,690 |
| 20 Nov 2021 | USD | 0.1145 | 0.123 | 0.1139 | 0.119 | 0.119 | +0.004 (+3.75%) | 431,954 |
| 19 Nov 2021 | USD | 0.1191 | 0.1204 | 0.1108 | 0.1147 | 0.1147 | -0.005 (-4.10%) | 420,631 |
| 18 Nov 2021 | USD | 0.1216 | 0.1238 | 0.1152 | 0.1196 | 0.1196 | -0.002 (-1.81%) | 473,320 |
| 17 Nov 2021 | USD | 0.1219 | 0.1225 | 0.1102 | 0.1218 | 0.1218 | -0 (-0.16%) | 484,645 |
