| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.128 | 0.1282 | 0.1188 | 0.122 | 0.122 | -0.006 (-4.69%) | 523,370 |
| 15 Nov 2021 | USD | 0.1335 | 0.138 | 0.1213 | 0.128 | 0.128 | -0.005 (-4.12%) | 550,092 |
| 14 Nov 2021 | USD | 0.1233 | 0.1372 | 0.1225 | 0.1335 | 0.1335 | +0.01 (+8.18%) | 540,546 |
| 13 Nov 2021 | USD | 0.1239 | 0.1308 | 0.1193 | 0.1234 | 0.1234 | -0 (-0.16%) | 256,411 |
| 12 Nov 2021 | USD | 0.1222 | 0.1259 | 0.1048 | 0.1236 | 0.1236 | -0 (-0.32%) | 494,145 |
| 11 Nov 2021 | USD | 0.1054 | 0.1255 | 0.1037 | 0.124 | 0.124 | +0.018 (+17.42%) | 529,917 |
| 10 Nov 2021 | USD | 0.1052 | 0.111 | 0.1038 | 0.1056 | 0.1056 | -0 (-0.19%) | 376,585 |
| 9 Nov 2021 | USD | 0.1106 | 0.1107 | 0.1007 | 0.1058 | 0.1058 | -0.006 (-5.11%) | 412,699 |
| 8 Nov 2021 | USD | 0.1118 | 0.1135 | 0.1056 | 0.1115 | 0.1115 | 0.0 (0.0%) | 417,953 |
| 7 Nov 2021 | USD | 0.1113 | 0.119 | 0.1053 | 0.1115 | 0.1115 | +0 (+0.27%) | 394,552 |
| 6 Nov 2021 | USD | 0.1091 | 0.1113 | 0.1016 | 0.1112 | 0.1112 | +0.002 (+2.21%) | 351,732 |
| 5 Nov 2021 | USD | 0.1127 | 0.1159 | 0.1014 | 0.1088 | 0.1088 | -0.004 (-3.20%) | 439,723 |
| 4 Nov 2021 | USD | 0.121 | 0.121 | 0.1071 | 0.1124 | 0.1124 | -0.008 (-6.95%) | 493,749 |
| 3 Nov 2021 | USD | 0.1199 | 0.1232 | 0.0993 | 0.1208 | 0.1208 | -0.004 (-3.28%) | 571,348 |
| 2 Nov 2021 | USD | 0.1239 | 0.1361 | 0.1199 | 0.1249 | 0.1249 | +0.002 (+1.38%) | 463,839 |
| 1 Nov 2021 | USD | 0.1197 | 0.1464 | 0.1171 | 0.1232 | 0.1232 | +0.003 (+2.84%) | 593,915 |
| 31 Oct 2021 | USD | 0.1152 | 0.1204 | 0.1009 | 0.1198 | 0.1198 | +0.005 (+4.08%) | 599,023 |
| 30 Oct 2021 | USD | 0.1156 | 0.1188 | 0.1108 | 0.1151 | 0.1151 | -0.001 (-0.52%) | 409,303 |
| 29 Oct 2021 | USD | 0.1138 | 0.1214 | 0.1108 | 0.1157 | 0.1157 | +0.002 (+1.76%) | 445,004 |
| 28 Oct 2021 | USD | 0.1181 | 0.1235 | 0.1135 | 0.1137 | 0.1137 | -0.004 (-3.56%) | 384,175 |
| 27 Oct 2021 | USD | 0.131 | 0.131 | 0.1155 | 0.1179 | 0.1179 | -0.013 (-10.21%) | 460,133 |
| 26 Oct 2021 | USD | 0.1236 | 0.1319 | 0.1234 | 0.1313 | 0.1313 | +0.007 (+5.72%) | 413,419 |
| 25 Oct 2021 | USD | 0.1222 | 0.1277 | 0.1217 | 0.1242 | 0.1242 | +0.002 (+1.72%) | 444,554 |
| 24 Oct 2021 | USD | 0.1331 | 0.1335 | 0.1209 | 0.1221 | 0.1221 | -0.011 (-8.54%) | 400,788 |
| 23 Oct 2021 | USD | 0.127 | 0.1349 | 0.1258 | 0.1335 | 0.1335 | +0.006 (+4.79%) | 428,788 |
| 22 Oct 2021 | USD | 0.1292 | 0.1429 | 0.1256 | 0.1274 | 0.1274 | -0.001 (-1.09%) | 464,276 |
| 21 Oct 2021 | USD | 0.1194 | 0.1569 | 0.1126 | 0.1288 | 0.1288 | +0.012 (+9.90%) | 595,983 |
| 20 Oct 2021 | USD | 0.1205 | 0.1256 | 0.1133 | 0.1172 | 0.1172 | -0.003 (-2.74%) | 382,377 |
| 19 Oct 2021 | USD | 0.1253 | 0.1259 | 0.1182 | 0.1205 | 0.1205 | -0.005 (-3.91%) | 349,929 |
| 18 Oct 2021 | USD | 0.1235 | 0.1298 | 0.1215 | 0.1254 | 0.1254 | +0.002 (+1.37%) | 381,956 |
