| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.1226 | 0.1273 | 0.1197 | 0.1237 | 0.1237 | +0.001 (+0.41%) | 437,203 |
| 16 Oct 2021 | USD | 0.1202 | 0.1249 | 0.1181 | 0.1232 | 0.1232 | +0.003 (+2.58%) | 386,239 |
| 15 Oct 2021 | USD | 0.1319 | 0.1346 | 0.1173 | 0.1201 | 0.1201 | -0.009 (-6.75%) | 376,326 |
| 14 Oct 2021 | USD | 0.1275 | 0.1305 | 0.1239 | 0.1288 | 0.1288 | +0.002 (+1.18%) | 320,121 |
| 13 Oct 2021 | USD | 0.1244 | 0.1325 | 0.121 | 0.1273 | 0.1273 | +0.003 (+2.17%) | 365,863 |
| 12 Oct 2021 | USD | 0.1296 | 0.1317 | 0.12 | 0.1246 | 0.1246 | -0.002 (-1.74%) | 350,378 |
| 11 Oct 2021 | USD | 0.1354 | 0.1383 | 0.1223 | 0.1268 | 0.1268 | -0.008 (-6.07%) | 361,306 |
| 10 Oct 2021 | USD | 0.1412 | 0.1435 | 0.1348 | 0.135 | 0.135 | -0.006 (-4.39%) | 499,392 |
| 9 Oct 2021 | USD | 0.1469 | 0.1477 | 0.1336 | 0.1412 | 0.1412 | -0.005 (-3.75%) | 516,503 |
| 8 Oct 2021 | USD | 0.1474 | 0.1494 | 0.1458 | 0.1467 | 0.1467 | -0.001 (-0.54%) | 381,870 |
| 7 Oct 2021 | USD | 0.1308 | 0.1526 | 0.13 | 0.1475 | 0.1475 | +0.017 (+12.94%) | 534,055 |
| 6 Oct 2021 | USD | 0.1242 | 0.1349 | 0.1211 | 0.1306 | 0.1306 | +0.006 (+4.82%) | 441,434 |
| 5 Oct 2021 | USD | 0.1199 | 0.1343 | 0.1167 | 0.1246 | 0.1246 | +0.004 (+3.75%) | 434,739 |
| 4 Oct 2021 | USD | 0.1197 | 0.1206 | 0.1149 | 0.1201 | 0.1201 | +0 (+0.17%) | 425,391 |
| 3 Oct 2021 | USD | 0.1219 | 0.124 | 0.1184 | 0.1199 | 0.1199 | -0.002 (-1.24%) | 324,542 |
| 2 Oct 2021 | USD | 0.1184 | 0.1248 | 0.1151 | 0.1214 | 0.1214 | +0.004 (+3.23%) | 338,702 |
| 1 Oct 2021 | USD | 0.1114 | 0.1221 | 0.1084 | 0.1176 | 0.1176 | +0.007 (+6.23%) | 431,321 |
| 30 Sep 2021 | USD | 0.1068 | 0.1128 | 0.1048 | 0.1107 | 0.1107 | +0.004 (+3.75%) | 522,354 |
| 29 Sep 2021 | USD | 0.1069 | 0.1083 | 0.1032 | 0.1067 | 0.1067 | -0.001 (-0.56%) | 375,220 |
| 28 Sep 2021 | USD | 0.1032 | 0.1152 | 0.1032 | 0.1073 | 0.1073 | +0.004 (+3.67%) | 331,867 |
| 27 Sep 2021 | USD | 0.1124 | 0.1179 | 0.1035 | 0.1035 | 0.1035 | -0.009 (-7.92%) | 381,523 |
| 26 Sep 2021 | USD | 0.1201 | 0.1304 | 0.1049 | 0.1124 | 0.1124 | -0.007 (-6.02%) | 433,731 |
| 25 Sep 2021 | USD | 0.1211 | 0.1277 | 0.1185 | 0.1196 | 0.1196 | -0.001 (-1.16%) | 307,702 |
| 24 Sep 2021 | USD | 0.1382 | 0.1408 | 0.1148 | 0.121 | 0.121 | -0.017 (-12.06%) | 470,322 |
| 23 Sep 2021 | USD | 0.1371 | 0.1399 | 0.1257 | 0.1376 | 0.1376 | +0 (+0.22%) | 384,311 |
| 22 Sep 2021 | USD | 0.1027 | 0.148 | 0.1027 | 0.1373 | 0.1373 | +0.035 (+33.82%) | 513,808 |
| 21 Sep 2021 | USD | 0.1057 | 0.1116 | 0.1017 | 0.1026 | 0.1026 | -0.003 (-2.75%) | 376,008 |
| 20 Sep 2021 | USD | 0.118 | 0.118 | 0.104 | 0.1055 | 0.1055 | -0.012 (-10.37%) | 460,904 |
| 19 Sep 2021 | USD | 0.121 | 0.124 | 0.1094 | 0.1177 | 0.1177 | -0.003 (-2.49%) | 447,337 |
| 18 Sep 2021 | USD | 0.1145 | 0.133 | 0.1142 | 0.1207 | 0.1207 | +0.006 (+5.51%) | 430,283 |
