| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.1196 | 0.123 | 0.1139 | 0.1144 | 0.1144 | -0.005 (-4.27%) | 329,024 |
| 16 Sep 2021 | USD | 0.1189 | 0.121 | 0.1157 | 0.1195 | 0.1195 | +0.002 (+1.70%) | 326,847 |
| 15 Sep 2021 | USD | 0.1176 | 0.1204 | 0.1145 | 0.1175 | 0.1175 | 0.0 (0.0%) | 380,396 |
| 14 Sep 2021 | USD | 0.1245 | 0.1245 | 0.1143 | 0.1175 | 0.1175 | -0.007 (-5.77%) | 316,123 |
| 13 Sep 2021 | USD | 0.1071 | 0.1296 | 0.1071 | 0.1247 | 0.1247 | +0.015 (+13.47%) | 522,678 |
| 12 Sep 2021 | USD | 0.0971 | 0.1184 | 0.0963 | 0.1099 | 0.1099 | +0.013 (+13.53%) | 337,944 |
| 11 Sep 2021 | USD | 0.0889 | 0.1002 | 0.0879 | 0.0968 | 0.0968 | +0.008 (+8.76%) | 301,675 |
| 10 Sep 2021 | USD | 0.0913 | 0.0923 | 0.088 | 0.089 | 0.089 | -0.003 (-2.73%) | 296,208 |
| 9 Sep 2021 | USD | 0.0926 | 0.0932 | 0.0897 | 0.0915 | 0.0915 | -0.001 (-1.40%) | 271,683 |
| 8 Sep 2021 | USD | 0.0911 | 0.0934 | 0.0875 | 0.0928 | 0.0928 | +0.002 (+1.87%) | 277,047 |
| 7 Sep 2021 | USD | 0.0995 | 0.1009 | 0.0876 | 0.0911 | 0.0911 | -0.009 (-8.63%) | 432,316 |
| 6 Sep 2021 | USD | 0.1095 | 0.1109 | 0.0938 | 0.0997 | 0.0997 | -0.01 (-8.95%) | 394,212 |
| 5 Sep 2021 | USD | 0.1104 | 0.1111 | 0.102 | 0.1095 | 0.1095 | -0.001 (-0.82%) | 375,221 |
| 4 Sep 2021 | USD | 0.1154 | 0.1179 | 0.1001 | 0.1104 | 0.1104 | -0.005 (-4.58%) | 321,954 |
| 3 Sep 2021 | USD | 0.1127 | 0.1214 | 0.1122 | 0.1157 | 0.1157 | +0.003 (+2.48%) | 364,678 |
| 2 Sep 2021 | USD | 0.1103 | 0.1146 | 0.1088 | 0.1129 | 0.1129 | +0.003 (+2.54%) | 377,622 |
| 1 Sep 2021 | USD | 0.1 | 0.1199 | 0.0999 | 0.1101 | 0.1101 | +0.01 (+9.88%) | 354,799 |
| 31 Aug 2021 | USD | 0.1033 | 0.1071 | 0.0956 | 0.1002 | 0.1002 | -0.002 (-1.67%) | 454,212 |
| 30 Aug 2021 | USD | 0.1041 | 0.1189 | 0.0862 | 0.1019 | 0.1019 | -0.003 (-2.58%) | 463,953 |
| 29 Aug 2021 | USD | 0.11 | 0.1119 | 0.1028 | 0.1046 | 0.1046 | -0.006 (-5.42%) | 402,645 |
| 28 Aug 2021 | USD | 0.116 | 0.1163 | 0.1065 | 0.1106 | 0.1106 | -0.005 (-4.66%) | 323,593 |
| 27 Aug 2021 | USD | 0.1148 | 0.1188 | 0.1087 | 0.116 | 0.116 | +0.001 (+0.87%) | 321,513 |
| 26 Aug 2021 | USD | 0.1176 | 0.1196 | 0.1141 | 0.115 | 0.115 | -0.003 (-2.29%) | 346,889 |
| 25 Aug 2021 | USD | 0.1144 | 0.1198 | 0.1139 | 0.1177 | 0.1177 | +0.003 (+2.44%) | 349,544 |
| 24 Aug 2021 | USD | 0.1196 | 0.1222 | 0.1147 | 0.1149 | 0.1149 | -0.005 (-3.85%) | 351,907 |
| 23 Aug 2021 | USD | 0.1205 | 0.1253 | 0.1182 | 0.1195 | 0.1195 | -0.002 (-1.24%) | 391,936 |
| 22 Aug 2021 | USD | 0.1228 | 0.1269 | 0.1204 | 0.121 | 0.121 | -0.002 (-1.55%) | 298,338 |
| 21 Aug 2021 | USD | 0.1252 | 0.127 | 0.1168 | 0.1229 | 0.1229 | -0.005 (-3.61%) | 407,130 |
| 20 Aug 2021 | USD | 0.1247 | 0.1399 | 0.123 | 0.1275 | 0.1275 | +0.003 (+2.33%) | 418,589 |
| 19 Aug 2021 | USD | 0.1233 | 0.1255 | 0.1189 | 0.1246 | 0.1246 | +0.001 (+1.05%) | 345,325 |
