| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.1246 | 0.127 | 0.1217 | 0.1233 | 0.1233 | -0.002 (-1.28%) | 371,583 |
| 17 Aug 2021 | USD | 0.1307 | 0.1315 | 0.1241 | 0.1249 | 0.1249 | -0.006 (-4.36%) | 362,277 |
| 16 Aug 2021 | USD | 0.1297 | 0.1325 | 0.1253 | 0.1306 | 0.1306 | +0.001 (+0.54%) | 422,266 |
| 15 Aug 2021 | USD | 0.1341 | 0.1345 | 0.1275 | 0.1299 | 0.1299 | -0.005 (-3.49%) | 260,963 |
| 14 Aug 2021 | USD | 0.1377 | 0.1377 | 0.131 | 0.1346 | 0.1346 | -0.003 (-2.04%) | 533,774 |
| 13 Aug 2021 | USD | 0.1297 | 0.14 | 0.1282 | 0.1374 | 0.1374 | +0.008 (+5.86%) | 302,497 |
| 12 Aug 2021 | USD | 0.1266 | 0.1313 | 0.1244 | 0.1298 | 0.1298 | +0.005 (+4.26%) | 178,929 |
| 11 Aug 2021 | USD | 0.1288 | 0.1325 | 0.1237 | 0.1245 | 0.1245 | -0.004 (-2.73%) | 172,449 |
| 10 Aug 2021 | USD | 0.1386 | 0.1394 | 0.1279 | 0.128 | 0.128 | -0.011 (-7.85%) | 164,309 |
| 9 Aug 2021 | USD | 0.1407 | 0.1434 | 0.1315 | 0.1389 | 0.1389 | -0.002 (-1.56%) | 211,919 |
| 8 Aug 2021 | USD | 0.1548 | 0.1569 | 0.1247 | 0.1411 | 0.1411 | -0.013 (-8.67%) | 262,073 |
| 7 Aug 2021 | USD | 0.1569 | 0.1639 | 0.1479 | 0.1545 | 0.1545 | -0.002 (-1.47%) | 268,884 |
| 6 Aug 2021 | USD | 0.1603 | 0.1633 | 0.1567 | 0.1568 | 0.1568 | -0.004 (-2.31%) | 243,546 |
| 5 Aug 2021 | USD | 0.1667 | 0.1703 | 0.1586 | 0.1605 | 0.1605 | -0.006 (-3.66%) | 259,636 |
| 4 Aug 2021 | USD | 0.1653 | 0.1695 | 0.1631 | 0.1666 | 0.1666 | +0.001 (+0.60%) | 212,067 |
| 3 Aug 2021 | USD | 0.1679 | 0.1727 | 0.1625 | 0.1656 | 0.1656 | -0.002 (-1.43%) | 222,066 |
| 2 Aug 2021 | USD | 0.1733 | 0.174 | 0.1661 | 0.168 | 0.168 | -0.005 (-2.95%) | 237,080 |
| 1 Aug 2021 | USD | 0.1699 | 0.1766 | 0.1662 | 0.1731 | 0.1731 | +0.003 (+1.76%) | 224,743 |
| 31 Jul 2021 | USD | 0.1831 | 0.285 | 0.1674 | 0.1701 | 0.1701 | -0.013 (-7.00%) | 201,035 |
| 30 Jul 2021 | USD | 0.1605 | 0.193 | 0.1541 | 0.1829 | 0.1829 | +0.022 (+14.03%) | 261,867 |
| 29 Jul 2021 | USD | 0.1661 | 0.1667 | 0.1576 | 0.1604 | 0.1604 | -0.006 (-3.43%) | 58,780 |
| 28 Jul 2021 | USD | 0.1664 | 0.1692 | 0.1631 | 0.1661 | 0.1661 | +0.001 (+0.36%) | 67,680 |
| 27 Jul 2021 | USD | 0.1567 | 0.1665 | 0.1515 | 0.1655 | 0.1655 | +0.009 (+5.41%) | 81,797 |
| 26 Jul 2021 | USD | 0.1772 | 0.1802 | 0.155 | 0.157 | 0.157 | -0.015 (-8.83%) | 276,755 |
| 25 Jul 2021 | USD | 0.175 | 0.1902 | 0.1639 | 0.1722 | 0.1722 | -0.003 (-1.66%) | 264,283 |
| 24 Jul 2021 | USD | 0.1403 | 0.1801 | 0.14 | 0.1751 | 0.1751 | +0.035 (+24.98%) | 388,677 |
| 23 Jul 2021 | USD | 0.1403 | 0.1442 | 0.1371 | 0.1401 | 0.1401 | -0 (-0.28%) | 196,922 |
| 22 Jul 2021 | USD | 0.1285 | 0.1416 | 0.1285 | 0.1405 | 0.1405 | +0.012 (+9.34%) | 216,510 |
| 21 Jul 2021 | USD | 0.1211 | 0.1321 | 0.1203 | 0.1285 | 0.1285 | +0.007 (+5.94%) | 249,274 |
| 20 Jul 2021 | USD | 0.1229 | 0.1246 | 0.1172 | 0.1213 | 0.1213 | -0.002 (-1.62%) | 216,016 |
