Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0.1284 | 0.1335 | 0.1212 | 0.1233 | 0.1233 | -0.005 (-4.12%) | 231,484 |
18 Jul 2021 | USD | 0.1263 | 0.1336 | 0.1178 | 0.1286 | 0.1286 | +0.002 (+1.74%) | 171,232 |
17 Jul 2021 | USD | 0.1272 | 0.128 | 0.1233 | 0.1264 | 0.1264 | -0.001 (-0.55%) | 149,353 |
16 Jul 2021 | USD | 0.13 | 0.1345 | 0.1239 | 0.1271 | 0.1271 | -0.003 (-2.08%) | 182,853 |
15 Jul 2021 | USD | 0.1315 | 0.1487 | 0.1255 | 0.1298 | 0.1298 | -0.001 (-1.07%) | 198,117 |
14 Jul 2021 | USD | 0.1086 | 0.1333 | 0.1081 | 0.1312 | 0.1312 | +0.023 (+20.92%) | 228,343 |
13 Jul 2021 | USD | 0.1024 | 0.1138 | 0.1019 | 0.1085 | 0.1085 | +0.006 (+6.16%) | 181,717 |
12 Jul 2021 | USD | 0.1089 | 0.1115 | 0.1 | 0.1022 | 0.1022 | -0.007 (-6.07%) | 213,447 |
11 Jul 2021 | USD | 0.1116 | 0.1128 | 0.1045 | 0.1088 | 0.1088 | -0.003 (-2.86%) | 186,940 |
10 Jul 2021 | USD | 0.1162 | 0.117 | 0.1054 | 0.112 | 0.112 | -0.004 (-3.61%) | 178,125 |
9 Jul 2021 | USD | 0.1107 | 0.1167 | 0.1096 | 0.1162 | 0.1162 | +0.005 (+4.87%) | 165,351 |
8 Jul 2021 | USD | 0.1303 | 0.1304 | 0.1098 | 0.1108 | 0.1108 | -0.02 (-15.03%) | 184,996 |
7 Jul 2021 | USD | 0.1349 | 0.1351 | 0.1293 | 0.1304 | 0.1304 | -0.002 (-1.66%) | 163,601 |
6 Jul 2021 | USD | 0.1264 | 0.1442 | 0.1264 | 0.1326 | 0.1326 | +0.006 (+4.49%) | 169,435 |
5 Jul 2021 | USD | 0.157 | 0.157 | 0.1254 | 0.1269 | 0.1269 | -0.03 (-19.17%) | 221,237 |
4 Jul 2021 | USD | 0.1551 | 0.1605 | 0.1536 | 0.157 | 0.157 | +0.002 (+1.16%) | 193,899 |
3 Jul 2021 | USD | 0.1481 | 0.158 | 0.147 | 0.1552 | 0.1552 | +0.007 (+4.94%) | 165,815 |
2 Jul 2021 | USD | 0.1575 | 0.1587 | 0.1458 | 0.1479 | 0.1479 | -0.01 (-6.21%) | 176,646 |
1 Jul 2021 | USD | 0.1621 | 0.1621 | 0.1565 | 0.1577 | 0.1577 | -0.005 (-2.83%) | 177,552 |
30 Jun 2021 | USD | 0.1642 | 0.1653 | 0.157 | 0.1623 | 0.1623 | -0.002 (-1.28%) | 191,425 |
29 Jun 2021 | USD | 0.168 | 0.1719 | 0.1568 | 0.1644 | 0.1644 | -0.004 (-2.20%) | 277,488 |
28 Jun 2021 | USD | 0.1673 | 0.1723 | 0.1646 | 0.1681 | 0.1681 | +0.003 (+1.51%) | 200,059 |
27 Jun 2021 | USD | 0.1534 | 0.1667 | 0.1534 | 0.1656 | 0.1656 | +0.013 (+8.52%) | 194,563 |
26 Jun 2021 | USD | 0.1672 | 0.1674 | 0.1479 | 0.1526 | 0.1526 | -0.015 (-8.90%) | 240,279 |
25 Jun 2021 | USD | 0.1778 | 0.184 | 0.1637 | 0.1675 | 0.1675 | -0.01 (-5.85%) | 226,320 |
24 Jun 2021 | USD | 0.2003 | 0.2098 | 0.1562 | 0.1779 | 0.1779 | -0.021 (-10.60%) | 214,160 |
23 Jun 2021 | USD | 0.1188 | 0.2156 | 0.1155 | 0.199 | 0.199 | +0.08 (+67.65%) | 561,431 |
22 Jun 2021 | USD | 0.1196 | 0.1348 | 0.0936 | 0.1187 | 0.1187 | +0.002 (+1.54%) | 582,928 |
21 Jun 2021 | USD | 0.1544 | 0.1572 | 0.1169 | 0.1169 | 0.1169 | -0.037 (-24.24%) | 467,410 |
20 Jun 2021 | USD | 0.1712 | 0.1734 | 0.146 | 0.1543 | 0.1543 | -0.019 (-10.81%) | 305,942 |