Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.1838 | 0.188 | 0.1725 | 0.173 | 0.173 | -0.011 (-5.98%) | 461,443 |
18 Jun 2021 | USD | 0.2149 | 0.2195 | 0.1798 | 0.184 | 0.184 | -0.031 (-14.38%) | 493,575 |
17 Jun 2021 | USD | 0.2136 | 0.2172 | 0.2014 | 0.2149 | 0.2149 | +0.001 (+0.66%) | 171,955 |
16 Jun 2021 | USD | 0.2277 | 0.2297 | 0.2122 | 0.2135 | 0.2135 | -0.014 (-6.32%) | 370,331 |
15 Jun 2021 | USD | 0.2293 | 0.2346 | 0.2172 | 0.2279 | 0.2279 | -0.001 (-0.57%) | 354,119 |
14 Jun 2021 | USD | 0.2496 | 0.2564 | 0.2192 | 0.2292 | 0.2292 | -0.018 (-7.36%) | 679,347 |
13 Jun 2021 | USD | 0.2303 | 0.2537 | 0.2162 | 0.2474 | 0.2474 | +0.019 (+8.13%) | 503,501 |
12 Jun 2021 | USD | 0.2606 | 0.2624 | 0.2288 | 0.2288 | 0.2288 | -0.031 (-11.97%) | 467,034 |
11 Jun 2021 | USD | 0.2753 | 0.2782 | 0.2583 | 0.2599 | 0.2599 | -0.015 (-5.49%) | 347,262 |
10 Jun 2021 | USD | 0.2735 | 0.2799 | 0.266 | 0.275 | 0.275 | +0.001 (+0.51%) | 447,719 |
9 Jun 2021 | USD | 0.2897 | 0.292 | 0.2662 | 0.2736 | 0.2736 | -0.016 (-5.59%) | 520,249 |
8 Jun 2021 | USD | 0.3059 | 0.3126 | 0.2661 | 0.2898 | 0.2898 | -0.014 (-4.64%) | 644,686 |
7 Jun 2021 | USD | 0.2909 | 0.3378 | 0.2827 | 0.3039 | 0.3039 | +0.013 (+4.47%) | 567,260 |
6 Jun 2021 | USD | 0.2707 | 0.2909 | 0.2705 | 0.2909 | 0.2909 | +0.021 (+7.74%) | 424,803 |
5 Jun 2021 | USD | 0.2781 | 0.2895 | 0.255 | 0.27 | 0.27 | -0.006 (-2.21%) | 504,706 |
4 Jun 2021 | USD | 0.3069 | 0.3107 | 0.2442 | 0.2761 | 0.2761 | -0.039 (-12.32%) | 1,009,937 |
3 Jun 2021 | USD | 0.3668 | 0.3778 | 0.2953 | 0.3149 | 0.3149 | -0.052 (-14.20%) | 879,687 |
2 Jun 2021 | USD | 0.3489 | 0.3824 | 0.3207 | 0.367 | 0.367 | +0.025 (+7.18%) | 600,734 |
1 Jun 2021 | USD | 0.3955 | 0.3955 | 0.3317 | 0.3424 | 0.3424 | -0.035 (-9.35%) | 735,513 |
31 May 2021 | USD | 0.4024 | 0.403 | 0.3414 | 0.3777 | 0.3777 | -0.022 (-5.60%) | 761,399 |
30 May 2021 | USD | 0.5056 | 0.5201 | 0.3912 | 0.4001 | 0.4001 | -0.103 (-20.49%) | 1,380,427 |
29 May 2021 | USD | 0.4089 | 0.5577 | 0.4089 | 0.5032 | 0.5032 | +0.097 (+23.73%) | 1,490,091 |
28 May 2021 | USD | 0.4203 | 0.4374 | 0.3803 | 0.4067 | 0.4067 | -0.014 (-3.35%) | 698,018 |
27 May 2021 | USD | 0.3942 | 0.4208 | 0.3611 | 0.4208 | 0.4208 | +0.028 (+7.05%) | 378,010 |
26 May 2021 | USD | 0.3741 | 0.4002 | 0.3507 | 0.3931 | 0.3931 | +0.025 (+6.79%) | 585,137 |
25 May 2021 | USD | 0.3493 | 0.3696 | 0.3155 | 0.3681 | 0.3681 | +0.018 (+5.17%) | 459,902 |
24 May 2021 | USD | 0.2975 | 0.35 | 0.2561 | 0.35 | 0.35 | +0.053 (+17.69%) | 508,835 |
23 May 2021 | USD | 0.274 | 0.321 | 0.2219 | 0.2974 | 0.2974 | +0.023 (+8.50%) | 773,777 |
22 May 2021 | USD | 0.336 | 0.3419 | 0.2406 | 0.2741 | 0.2741 | -0.061 (-18.23%) | 765,212 |
21 May 2021 | USD | 0.3811 | 0.3869 | 0.3217 | 0.3352 | 0.3352 | -0.046 (-12.18%) | 711,275 |