| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.3845 | 0.4015 | 0.3318 | 0.3817 | 0.3817 | -0.002 (-0.57%) | 699,799 |
| 19 May 2021 | USD | 0.4563 | 0.4745 | 0.3098 | 0.3839 | 0.3839 | -0.073 (-15.94%) | 1,325,780 |
| 18 May 2021 | USD | 0.4748 | 0.4879 | 0.4294 | 0.4567 | 0.4567 | -0.019 (-3.97%) | 566,121 |
| 17 May 2021 | USD | 0.4858 | 0.5256 | 0.4565 | 0.4756 | 0.4756 | -0.011 (-2.26%) | 1,383,216 |
| 16 May 2021 | USD | 0.4626 | 0.5193 | 0.4598 | 0.4866 | 0.4866 | +0.022 (+4.69%) | 959,507 |
| 15 May 2021 | USD | 0.4703 | 0.5302 | 0.4441 | 0.4648 | 0.4648 | -0.008 (-1.71%) | 1,240,896 |
| 14 May 2021 | USD | 0.4514 | 0.4809 | 0.4221 | 0.4729 | 0.4729 | +0.03 (+6.89%) | 1,002,110 |
| 13 May 2021 | USD | 0.4776 | 0.4839 | 0.4245 | 0.4424 | 0.4424 | -0.035 (-7.23%) | 1,067,569 |
| 12 May 2021 | USD | 0.452 | 0.4935 | 0.448 | 0.4769 | 0.4769 | +0.033 (+7.46%) | 1,068,790 |
| 11 May 2021 | USD | 0.4173 | 0.4522 | 0.4114 | 0.4438 | 0.4438 | +0.027 (+6.48%) | 1,137,413 |
| 10 May 2021 | USD | 0.4191 | 0.4814 | 0.4134 | 0.4168 | 0.4168 | -0.007 (-1.67%) | 1,058,905 |
| 9 May 2021 | USD | 0.4172 | 0.4369 | 0.3941 | 0.4239 | 0.4239 | +0.007 (+1.78%) | 1,199,844 |
| 8 May 2021 | USD | 0.4247 | 0.4314 | 0.3911 | 0.4165 | 0.4165 | -0.007 (-1.56%) | 830,897 |
| 7 May 2021 | USD | 0.4134 | 0.439 | 0.3942 | 0.4231 | 0.4231 | +0.007 (+1.80%) | 676,000 |
| 6 May 2021 | USD | 0.4223 | 0.451 | 0.4124 | 0.4156 | 0.4156 | -0.005 (-1.24%) | 595,159 |
| 5 May 2021 | USD | 0.3969 | 0.4865 | 0.3866 | 0.4208 | 0.4208 | +0.018 (+4.42%) | 871,974 |
| 4 May 2021 | USD | 0.4164 | 0.4285 | 0.3904 | 0.403 | 0.403 | -0.01 (-2.33%) | 685,138 |
| 3 May 2021 | USD | 0.4104 | 0.4482 | 0.4086 | 0.4126 | 0.4126 | +0.005 (+1.25%) | 657,645 |
| 2 May 2021 | USD | 0.4626 | 0.4748 | 0.4036 | 0.4075 | 0.4075 | -0.055 (-11.87%) | 749,670 |
| 1 May 2021 | USD | 0.5002 | 0.5002 | 0.4164 | 0.4624 | 0.4624 | -0.037 (-7.45%) | 930,028 |
| 30 Apr 2021 | USD | 0.3745 | 0.578 | 0.3698 | 0.4996 | 0.4996 | +0.126 (+33.58%) | 2,076,192 |
| 29 Apr 2021 | USD | 0.377 | 0.428 | 0.365 | 0.374 | 0.374 | +0.001 (+0.24%) | 829,824 |
| 28 Apr 2021 | USD | 0.3959 | 0.415 | 0.3597 | 0.3731 | 0.3731 | -0.022 (-5.52%) | 565,087 |
| 27 Apr 2021 | USD | 0.3512 | 0.4147 | 0.3481 | 0.3949 | 0.3949 | +0.044 (+12.57%) | 598,489 |
| 26 Apr 2021 | USD | 0.3128 | 0.3554 | 0.3128 | 0.3508 | 0.3508 | +0.039 (+12.40%) | 636,411 |
| 25 Apr 2021 | USD | 0.3005 | 0.356 | 0.2567 | 0.3121 | 0.3121 | +0.012 (+3.86%) | 626,450 |
| 24 Apr 2021 | USD | 0.3457 | 0.351 | 0.2905 | 0.3005 | 0.3005 | -0.046 (-13.30%) | 460,793 |
| 23 Apr 2021 | USD | 0.3856 | 0.3981 | 0.3058 | 0.3466 | 0.3466 | -0.044 (-11.24%) | 918,431 |
| 22 Apr 2021 | USD | 0.4073 | 0.4331 | 0.3904 | 0.3905 | 0.3905 | -0.014 (-3.56%) | 703,614 |
| 21 Apr 2021 | USD | 0.4097 | 0.4258 | 0.3983 | 0.4049 | 0.4049 | -0.007 (-1.60%) | 877,437 |
