| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.426 | 0.4467 | 0.392 | 0.4115 | 0.4115 | -0.015 (-3.58%) | 799,416 |
| 19 Apr 2021 | USD | 0.4568 | 0.4916 | 0.4204 | 0.4268 | 0.4268 | -0.035 (-7.62%) | 794,858 |
| 18 Apr 2021 | USD | 0.5251 | 0.5432 | 0.4189 | 0.462 | 0.462 | -0.061 (-11.63%) | 1,315,500 |
| 17 Apr 2021 | USD | 0.5172 | 0.56 | 0.491 | 0.5228 | 0.5228 | +0.015 (+2.99%) | 940,061 |
| 16 Apr 2021 | USD | 0.4052 | 0.6184 | 0.3865 | 0.5076 | 0.5076 | +0.104 (+25.86%) | 2,365,258 |
| 15 Apr 2021 | USD | 0.3928 | 0.4306 | 0.3557 | 0.4033 | 0.4033 | +0.021 (+5.47%) | 1,295,228 |
| 14 Apr 2021 | USD | 0.3955 | 0.417 | 0.3814 | 0.3824 | 0.3824 | -0.014 (-3.60%) | 1,046,798 |
| 13 Apr 2021 | USD | 0.3438 | 0.4067 | 0.3434 | 0.3967 | 0.3967 | +0.051 (+14.59%) | 1,619,740 |
| 12 Apr 2021 | USD | 0.3722 | 0.379 | 0.3204 | 0.3462 | 0.3462 | -0.024 (-6.43%) | 1,096,047 |
| 11 Apr 2021 | USD | 0.3794 | 0.401 | 0.3577 | 0.37 | 0.37 | -0.012 (-3.14%) | 902,948 |
| 10 Apr 2021 | USD | 0.404 | 0.4687 | 0.3519 | 0.382 | 0.382 | -0.026 (-6.49%) | 1,105,404 |
| 9 Apr 2021 | USD | 0.3494 | 0.4474 | 0.3243 | 0.4085 | 0.4085 | +0.058 (+16.65%) | 1,745,010 |
| 8 Apr 2021 | USD | 0.2717 | 0.3502 | 0.2618 | 0.3502 | 0.3502 | +0.078 (+28.80%) | 1,239,466 |
| 7 Apr 2021 | USD | 0.2713 | 0.2766 | 0.2508 | 0.2719 | 0.2719 | +0.003 (+1.04%) | 541,733 |
| 6 Apr 2021 | USD | 0.218 | 0.2946 | 0.2147 | 0.2691 | 0.2691 | +0.049 (+22.04%) | 773,763 |
| 5 Apr 2021 | USD | 0.2127 | 0.2226 | 0.2055 | 0.2205 | 0.2205 | +0.008 (+3.67%) | 334,947 |
| 4 Apr 2021 | USD | 0.2182 | 0.2353 | 0.2105 | 0.2127 | 0.2127 | -0.006 (-2.65%) | 287,380 |
| 3 Apr 2021 | USD | 0.2236 | 0.2291 | 0.2104 | 0.2185 | 0.2185 | -0.005 (-2.28%) | 414,060 |
| 2 Apr 2021 | USD | 0.2052 | 0.2267 | 0.2036 | 0.2236 | 0.2236 | +0.019 (+9.13%) | 372,138 |
| 1 Apr 2021 | USD | 0.1993 | 0.2141 | 0.1945 | 0.2049 | 0.2049 | +0.006 (+3.12%) | 346,325 |
| 31 Mar 2021 | USD | 0.2185 | 0.2249 | 0.1963 | 0.1987 | 0.1987 | -0.018 (-8.26%) | 372,855 |
| 30 Mar 2021 | USD | 0.1965 | 0.223 | 0.1797 | 0.2166 | 0.2166 | +0.02 (+10.12%) | 647,821 |
| 29 Mar 2021 | USD | 0.1876 | 0.1989 | 0.1762 | 0.1967 | 0.1967 | +0.009 (+4.74%) | 361,716 |
| 28 Mar 2021 | USD | 0.181 | 0.1882 | 0.1663 | 0.1878 | 0.1878 | +0.006 (+3.47%) | 316,522 |
| 27 Mar 2021 | USD | 0.1663 | 0.1849 | 0.1482 | 0.1815 | 0.1815 | +0.015 (+9.07%) | 324,757 |
| 26 Mar 2021 | USD | 0.1497 | 0.1813 | 0.1495 | 0.1664 | 0.1664 | +0.017 (+11.08%) | 358,825 |
| 25 Mar 2021 | USD | 0.1622 | 0.1635 | 0.14 | 0.1498 | 0.1498 | -0.013 (-7.99%) | 362,005 |
| 24 Mar 2021 | USD | 0.1634 | 0.1747 | 0.1573 | 0.1628 | 0.1628 | -0.001 (-0.31%) | 293,249 |
| 23 Mar 2021 | USD | 0.1718 | 0.1718 | 0.151 | 0.1633 | 0.1633 | -0.009 (-5.06%) | 303,958 |
| 22 Mar 2021 | USD | 0.1693 | 0.1783 | 0.1588 | 0.172 | 0.172 | +0.003 (+1.71%) | 356,079 |
