Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 0.1833 | 0.1838 | 0.168 | 0.1691 | 0.1691 | -0.014 (-7.85%) | 267,731 |
20 Mar 2021 | USD | 0.1829 | 0.1951 | 0.176 | 0.1835 | 0.1835 | +0.002 (+1.10%) | 259,666 |
19 Mar 2021 | USD | 0.1892 | 0.1892 | 0.1604 | 0.1815 | 0.1815 | -0.009 (-4.67%) | 309,818 |
18 Mar 2021 | USD | 0.1709 | 0.2142 | 0.1686 | 0.1904 | 0.1904 | +0.019 (+11.35%) | 404,938 |
17 Mar 2021 | USD | 0.1617 | 0.1745 | 0.157 | 0.171 | 0.171 | +0.009 (+5.88%) | 325,963 |
16 Mar 2021 | USD | 0.1592 | 0.165 | 0.1461 | 0.1615 | 0.1615 | +0.002 (+1.25%) | 270,630 |
15 Mar 2021 | USD | 0.1551 | 0.1664 | 0.1484 | 0.1595 | 0.1595 | +0.004 (+2.44%) | 262,288 |
14 Mar 2021 | USD | 0.1681 | 0.1721 | 0.152 | 0.1557 | 0.1557 | -0.014 (-8.41%) | 238,940 |
13 Mar 2021 | USD | 0.157 | 0.1767 | 0.1304 | 0.17 | 0.17 | +0.015 (+9.32%) | 379,489 |
12 Mar 2021 | USD | 0.1931 | 0.1983 | 0.1548 | 0.1555 | 0.1555 | -0.038 (-19.51%) | 426,288 |
11 Mar 2021 | USD | 0.2016 | 0.2058 | 0.178 | 0.1932 | 0.1932 | -0.008 (-3.93%) | 531,578 |
10 Mar 2021 | USD | 0.2301 | 0.2302 | 0.1975 | 0.2011 | 0.2011 | -0.029 (-12.45%) | 400,781 |
9 Mar 2021 | USD | 0.2344 | 0.2409 | 0.2191 | 0.2297 | 0.2297 | -0.004 (-1.80%) | 377,605 |
8 Mar 2021 | USD | 0.2313 | 0.2422 | 0.2198 | 0.2339 | 0.2339 | +0.003 (+1.17%) | 369,283 |
7 Mar 2021 | USD | 0.2174 | 0.2365 | 0.2119 | 0.2312 | 0.2312 | +0.015 (+6.69%) | 352,650 |
6 Mar 2021 | USD | 0.239 | 0.245 | 0.2137 | 0.2167 | 0.2167 | -0.022 (-9.29%) | 396,367 |
5 Mar 2021 | USD | 0.2423 | 0.2501 | 0.2331 | 0.2389 | 0.2389 | -0.002 (-0.75%) | 387,985 |
4 Mar 2021 | USD | 0.2512 | 0.2571 | 0.2302 | 0.2407 | 0.2407 | -0.011 (-4.29%) | 381,726 |
3 Mar 2021 | USD | 0.2485 | 0.2725 | 0.2429 | 0.2515 | 0.2515 | +0.004 (+1.66%) | 603,614 |
2 Mar 2021 | USD | 0.2019 | 0.2617 | 0.1893 | 0.2474 | 0.2474 | +0.047 (+23.45%) | 566,015 |
1 Mar 2021 | USD | 0.2017 | 0.2181 | 0.1842 | 0.2004 | 0.2004 | -0.001 (-0.30%) | 376,456 |
28 Feb 2021 | USD | 0.2143 | 0.2194 | 0.1917 | 0.201 | 0.201 | -0.014 (-6.42%) | 370,774 |
27 Feb 2021 | USD | 0.267 | 0.2841 | 0.2016 | 0.2148 | 0.2148 | -0.051 (-19.34%) | 408,884 |
26 Feb 2021 | USD | 0.1696 | 0.2881 | 0.1607 | 0.2663 | 0.2663 | +0.096 (+56.74%) | 843,050 |
25 Feb 2021 | USD | 0.1808 | 0.1912 | 0.1575 | 0.1699 | 0.1699 | -0.011 (-5.92%) | 409,071 |
24 Feb 2021 | USD | 0.154 | 0.2139 | 0.1517 | 0.1806 | 0.1806 | +0.019 (+11.55%) | 318,099 |
23 Feb 2021 | USD | 0.1475 | 0.2023 | 0.1388 | 0.1619 | 0.1619 | +0.014 (+9.76%) | 355,822 |
22 Feb 2021 | USD | 0.2617 | 0.2888 | 0.1278 | 0.1475 | 0.1475 | -0.114 (-43.62%) | 525,822 |
21 Feb 2021 | USD | 0.1701 | 0.3119 | 0.1613 | 0.2616 | 0.2616 | +0.09 (+52.36%) | 975,602 |
20 Feb 2021 | USD | 0.1254 | 0.1803 | 0.1125 | 0.1717 | 0.1717 | +0.046 (+36.92%) | 820,805 |