Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.1036 | 0.1267 | 0.0892 | 0.1254 | 0.1254 | +0.022 (+21.28%) | 611,516 |
18 Feb 2021 | USD | 0.0729 | 0.1141 | 0.0728 | 0.1034 | 0.1034 | +0.031 (+42.03%) | 543,824 |
17 Feb 2021 | USD | 0.0574 | 0.0798 | 0.0574 | 0.0728 | 0.0728 | +0.015 (+26.83%) | 615,324 |
16 Feb 2021 | USD | 0.0435 | 0.0574 | 0.0425 | 0.0574 | 0.0574 | +0.014 (+32.87%) | 465,432 |
15 Feb 2021 | USD | 0.042 | 0.0448 | 0.0401 | 0.0432 | 0.0432 | +0.001 (+2.86%) | 337,504 |
14 Feb 2021 | USD | 0.043 | 0.0432 | 0.0398 | 0.042 | 0.042 | -0.001 (-1.64%) | 312,406 |
13 Feb 2021 | USD | 0.042 | 0.0434 | 0.0399 | 0.0427 | 0.0427 | +0.001 (+1.43%) | 327,498 |
12 Feb 2021 | USD | 0.044 | 0.0443 | 0.0403 | 0.0421 | 0.0421 | -0.002 (-4.32%) | 314,905 |
11 Feb 2021 | USD | 0.0391 | 0.0442 | 0.0388 | 0.044 | 0.044 | +0.005 (+12.24%) | 318,858 |
10 Feb 2021 | USD | 0.0388 | 0.043 | 0.0385 | 0.0392 | 0.0392 | +0 (+1.03%) | 287,954 |
9 Feb 2021 | USD | 0.0412 | 0.0431 | 0.0366 | 0.0388 | 0.0388 | -0.002 (-5.83%) | 325,573 |
8 Feb 2021 | USD | 0.0416 | 0.0436 | 0.0388 | 0.0412 | 0.0412 | -0 (-0.96%) | 387,889 |
7 Feb 2021 | USD | 0.0367 | 0.0423 | 0.0364 | 0.0416 | 0.0416 | +0.005 (+13.04%) | 315,829 |
6 Feb 2021 | USD | 0.039 | 0.0391 | 0.036 | 0.0368 | 0.0368 | -0.002 (-5.88%) | 334,023 |
5 Feb 2021 | USD | 0.0361 | 0.0405 | 0.0361 | 0.0391 | 0.0391 | +0.003 (+8.31%) | 295,956 |
4 Feb 2021 | USD | 0.0389 | 0.0406 | 0.0348 | 0.0361 | 0.0361 | -0.003 (-7.44%) | 290,845 |
3 Feb 2021 | USD | 0.038 | 0.0409 | 0.0349 | 0.039 | 0.039 | +0.001 (+2.36%) | 345,754 |
2 Feb 2021 | USD | 0.0363 | 0.0391 | 0.0341 | 0.0381 | 0.0381 | +0.002 (+4.96%) | 305,457 |
1 Feb 2021 | USD | 0.0356 | 0.0379 | 0.0334 | 0.0363 | 0.0363 | +0.001 (+3.42%) | 336,070 |
31 Jan 2021 | USD | 0.0436 | 0.0436 | 0.0339 | 0.0351 | 0.0351 | -0.009 (-20.05%) | 236,365 |
30 Jan 2021 | USD | 0.0334 | 0.0444 | 0.0303 | 0.0439 | 0.0439 | +0.011 (+31.44%) | 298,552 |
29 Jan 2021 | USD | 0.0435 | 0.0436 | 0.033 | 0.0334 | 0.0334 | -0.01 (-23.22%) | 395,653 |
28 Jan 2021 | USD | 0.0357 | 0.0473 | 0.0355 | 0.0435 | 0.0435 | +0.007 (+18.85%) | 410,935 |
27 Jan 2021 | USD | 0.042 | 0.0422 | 0.0334 | 0.0366 | 0.0366 | -0.005 (-12.65%) | 283,678 |
26 Jan 2021 | USD | 0.0361 | 0.0467 | 0.036 | 0.0419 | 0.0419 | +0.004 (+9.11%) | 332,413 |
25 Jan 2021 | USD | 0.0234 | 0.0396 | 0.0231 | 0.0384 | 0.0384 | +0.015 (+64.10%) | 481,670 |
24 Jan 2021 | USD | 0.0225 | 0.0349 | 0.0225 | 0.0234 | 0.0234 | +0.005 (+30%) | 219,153 |
23 Jan 2021 | USD | 0.0199 | 0.0229 | 0.0179 | 0.018 | 0.018 | -0.002 (-10.00%) | 52,374 |
22 Jan 2021 | USD | 0.0185 | 0.0201 | 0.0172 | 0.02 | 0.02 | +0.002 (+8.11%) | 225,840 |
21 Jan 2021 | USD | 0.0189 | 0.0198 | 0.0178 | 0.0185 | 0.0185 | -0 (-2.12%) | 235,612 |