Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.0195 | 0.0198 | 0.0183 | 0.0189 | 0.0189 | -0.001 (-2.58%) | 202,092 |
19 Jan 2021 | USD | 0.0184 | 0.0216 | 0.0182 | 0.0194 | 0.0194 | +0.001 (+4.30%) | 217,801 |
18 Jan 2021 | USD | 0.0182 | 0.0217 | 0.0165 | 0.0186 | 0.0186 | +0 (+2.20%) | 206,261 |
17 Jan 2021 | USD | 0.0176 | 0.0191 | 0.0174 | 0.0182 | 0.0182 | +0.001 (+3.41%) | 170,775 |
16 Jan 2021 | USD | 0.0183 | 0.0187 | 0.0173 | 0.0176 | 0.0176 | -0.001 (-4.35%) | 177,650 |
15 Jan 2021 | USD | 0.0208 | 0.0209 | 0.017 | 0.0184 | 0.0184 | -0.002 (-11.54%) | 219,863 |
14 Jan 2021 | USD | 0.02 | 0.0214 | 0.0188 | 0.0208 | 0.0208 | +0 (+0.48%) | 189,579 |
13 Jan 2021 | USD | 0.0199 | 0.021 | 0.0187 | 0.0207 | 0.0207 | +0.001 (+4.02%) | 184,125 |
12 Jan 2021 | USD | 0.0194 | 0.0212 | 0.0182 | 0.0199 | 0.0199 | +0 (+2.05%) | 164,570 |
11 Jan 2021 | USD | 0.0198 | 0.0205 | 0.0169 | 0.0195 | 0.0195 | -0 (-1.52%) | 306,939 |
10 Jan 2021 | USD | 0.0218 | 0.0222 | 0.0186 | 0.0198 | 0.0198 | -0.002 (-9.17%) | 212,401 |
9 Jan 2021 | USD | 0.0221 | 0.0237 | 0.0181 | 0.0218 | 0.0218 | -0 (-1.36%) | 146,777 |
8 Jan 2021 | USD | 0.0228 | 0.0237 | 0.0219 | 0.0221 | 0.0221 | -0.001 (-3.07%) | 209,097 |
7 Jan 2021 | USD | 0.0204 | 0.0234 | 0.0193 | 0.0228 | 0.0228 | +0.002 (+11.76%) | 225,157 |
6 Jan 2021 | USD | 0.0169 | 0.0209 | 0.0165 | 0.0204 | 0.0204 | +0.004 (+21.43%) | 237,331 |
5 Jan 2021 | USD | 0.0181 | 0.0187 | 0.0167 | 0.0168 | 0.0168 | -0.001 (-7.18%) | 163,364 |
4 Jan 2021 | USD | 0.0226 | 0.0227 | 0.0172 | 0.0181 | 0.0181 | -0.005 (-20.61%) | 179,373 |
3 Jan 2021 | USD | 0.023 | 0.0263 | 0.0181 | 0.0228 | 0.0228 | -0 (-1.30%) | 251,681 |
2 Jan 2021 | USD | 0.0191 | 0.0254 | 0.019 | 0.0231 | 0.0231 | +0.004 (+20.94%) | 289,653 |
1 Jan 2021 | USD | 0.0177 | 0.0192 | 0.0177 | 0.0191 | 0.0191 | +0.001 (+7.30%) | 164,234 |
31 Dec 2020 | USD | 0.018 | 0.0182 | 0.0172 | 0.0178 | 0.0178 | -0 (-1.66%) | 170,881 |
30 Dec 2020 | USD | 0.0188 | 0.0191 | 0.0153 | 0.0181 | 0.0181 | -0.001 (-3.72%) | 209,150 |
29 Dec 2020 | USD | 0.0217 | 0.0221 | 0.0178 | 0.0188 | 0.0188 | -0.003 (-13.76%) | 162,478 |
28 Dec 2020 | USD | 0.0218 | 0.0222 | 0.0183 | 0.0218 | 0.0218 | -0 (-0.46%) | 157,533 |
27 Dec 2020 | USD | 0.0204 | 0.0232 | 0.0194 | 0.0219 | 0.0219 | +0.002 (+7.88%) | 277,274 |
26 Dec 2020 | USD | 0.0193 | 0.0217 | 0.0193 | 0.0203 | 0.0203 | +0.001 (+4.64%) | 208,937 |
25 Dec 2020 | USD | 0.0202 | 0.0204 | 0.0191 | 0.0194 | 0.0194 | -0.001 (-3.48%) | 178,392 |
24 Dec 2020 | USD | 0.0195 | 0.0214 | 0.019 | 0.0201 | 0.0201 | +0.001 (+3.08%) | 179,769 |
23 Dec 2020 | USD | 0.0203 | 0.0237 | 0.0191 | 0.0195 | 0.0195 | -0.001 (-3.47%) | 688,869 |
22 Dec 2020 | USD | 0.0184 | 0.0211 | 0.018 | 0.0202 | 0.0202 | +0.002 (+9.19%) | 423,333 |