Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.0209 | 0.0215 | 0.0181 | 0.0185 | 0.0185 | -0.003 (-11.90%) | 219,316 |
20 Dec 2020 | USD | 0.0211 | 0.0219 | 0.0189 | 0.021 | 0.021 | -0 (-0.47%) | 206,761 |
19 Dec 2020 | USD | 0.0238 | 0.0242 | 0.0179 | 0.0211 | 0.0211 | -0.003 (-10.97%) | 193,373 |
18 Dec 2020 | USD | 0.0218 | 0.0241 | 0.0213 | 0.0237 | 0.0237 | +0.002 (+8.22%) | 172,418 |
17 Dec 2020 | USD | 0.0234 | 0.0238 | 0.0217 | 0.0219 | 0.0219 | -0.002 (-6.81%) | 296,395 |
16 Dec 2020 | USD | 0.0243 | 0.0246 | 0.0227 | 0.0235 | 0.0235 | -0.001 (-4.08%) | 262,853 |
15 Dec 2020 | USD | 0.023 | 0.0246 | 0.022 | 0.0245 | 0.0245 | +0.002 (+6.99%) | 244,658 |
14 Dec 2020 | USD | 0.0234 | 0.0295 | 0.022 | 0.0229 | 0.0229 | -0 (-1.72%) | 224,414 |
13 Dec 2020 | USD | 0.0224 | 0.0236 | 0.022 | 0.0233 | 0.0233 | +0.001 (+3.56%) | 217,120 |
12 Dec 2020 | USD | 0.0253 | 0.0257 | 0.0215 | 0.0225 | 0.0225 | -0.003 (-11.07%) | 199,838 |
11 Dec 2020 | USD | 0.024 | 0.0253 | 0.0223 | 0.0253 | 0.0253 | +0.001 (+5.86%) | 249,692 |
10 Dec 2020 | USD | 0.0251 | 0.0262 | 0.0235 | 0.0239 | 0.0239 | -0.001 (-5.16%) | 187,856 |
9 Dec 2020 | USD | 0.0261 | 0.0271 | 0.0249 | 0.0252 | 0.0252 | -0.001 (-3.82%) | 225,017 |
8 Dec 2020 | USD | 0.0274 | 0.0274 | 0.0258 | 0.0262 | 0.0262 | -0.001 (-4.38%) | 251,792 |
7 Dec 2020 | USD | 0.0275 | 0.0275 | 0.0256 | 0.0274 | 0.0274 | 0.0 (0.0%) | 254,322 |
6 Dec 2020 | USD | 0.0268 | 0.0277 | 0.0266 | 0.0274 | 0.0274 | +0.001 (+2.24%) | 207,082 |
5 Dec 2020 | USD | 0.0266 | 0.0269 | 0.0261 | 0.0268 | 0.0268 | +0 (+0.37%) | 242,940 |
4 Dec 2020 | USD | 0.0276 | 0.0295 | 0.0247 | 0.0267 | 0.0267 | -0.001 (-2.55%) | 322,945 |
3 Dec 2020 | USD | 0.0249 | 0.0277 | 0.0247 | 0.0274 | 0.0274 | +0.003 (+10.04%) | 215,001 |
2 Dec 2020 | USD | 0.0252 | 0.0293 | 0.0234 | 0.0249 | 0.0249 | -0 (-1.19%) | 217,684 |
1 Dec 2020 | USD | 0.027 | 0.0271 | 0.0251 | 0.0252 | 0.0252 | -0.002 (-6.32%) | 236,136 |
30 Nov 2020 | USD | 0.0234 | 0.0288 | 0.0231 | 0.0269 | 0.0269 | +0.003 (+14.47%) | 312,049 |
29 Nov 2020 | USD | 0.0256 | 0.0268 | 0.0218 | 0.0235 | 0.0235 | -0.002 (-8.56%) | 206,594 |
28 Nov 2020 | USD | 0.027 | 0.0278 | 0.0253 | 0.0257 | 0.0257 | -0.001 (-4.81%) | 192,673 |
27 Nov 2020 | USD | 0.023 | 0.0274 | 0.023 | 0.027 | 0.027 | +0.004 (+17.90%) | 196,843 |
26 Nov 2020 | USD | 0.0246 | 0.026 | 0.0227 | 0.0229 | 0.0229 | -0.002 (-6.91%) | 259,044 |
25 Nov 2020 | USD | 0.0274 | 0.0278 | 0.0243 | 0.0246 | 0.0246 | -0.003 (-10.22%) | 207,984 |
24 Nov 2020 | USD | 0.0278 | 0.03 | 0.0247 | 0.0274 | 0.0274 | -0 (-0.36%) | 262,513 |
23 Nov 2020 | USD | 0.0296 | 0.0306 | 0.0272 | 0.0275 | 0.0275 | -0.002 (-7.41%) | 225,078 |
22 Nov 2020 | USD | 0.028 | 0.0298 | 0.0267 | 0.0297 | 0.0297 | +0.002 (+5.69%) | 244,527 |