| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.0307 | 0.0315 | 0.0275 | 0.0281 | 0.0281 | -0.003 (-8.77%) | 222,707 |
| 20 Nov 2020 | USD | 0.0267 | 0.0317 | 0.0259 | 0.0308 | 0.0308 | +0.004 (+15.36%) | 260,733 |
| 19 Nov 2020 | USD | 0.0295 | 0.0312 | 0.0262 | 0.0267 | 0.0267 | -0.003 (-9.18%) | 193,790 |
| 18 Nov 2020 | USD | 0.0245 | 0.0311 | 0.0242 | 0.0294 | 0.0294 | +0.005 (+19.51%) | 306,453 |
| 17 Nov 2020 | USD | 0.0256 | 0.0261 | 0.0236 | 0.0246 | 0.0246 | -0.001 (-3.53%) | 275,652 |
| 16 Nov 2020 | USD | 0.0241 | 0.0303 | 0.0239 | 0.0255 | 0.0255 | +0.001 (+5.37%) | 297,857 |
| 15 Nov 2020 | USD | 0.0244 | 0.0247 | 0.0237 | 0.0242 | 0.0242 | -0 (-0.82%) | 195,517 |
| 14 Nov 2020 | USD | 0.024 | 0.0249 | 0.0239 | 0.0244 | 0.0244 | +0 (+1.24%) | 193,763 |
| 13 Nov 2020 | USD | 0.0243 | 0.0246 | 0.0236 | 0.0241 | 0.0241 | -0 (-0.82%) | 191,502 |
| 12 Nov 2020 | USD | 0.024 | 0.0245 | 0.0237 | 0.0243 | 0.0243 | +0 (+1.25%) | 246,446 |
| 11 Nov 2020 | USD | 0.0248 | 0.0271 | 0.0238 | 0.024 | 0.024 | -0.001 (-2.83%) | 219,208 |
| 10 Nov 2020 | USD | 0.0239 | 0.0253 | 0.0239 | 0.0247 | 0.0247 | +0.001 (+2.92%) | 172,567 |
| 9 Nov 2020 | USD | 0.0245 | 0.0257 | 0.0235 | 0.024 | 0.024 | -0.001 (-2.04%) | 191,718 |
| 8 Nov 2020 | USD | 0.0235 | 0.0258 | 0.0224 | 0.0245 | 0.0245 | +0.001 (+3.81%) | 172,409 |
| 7 Nov 2020 | USD | 0.0276 | 0.0279 | 0.0226 | 0.0236 | 0.0236 | -0.004 (-14.49%) | 191,232 |
| 6 Nov 2020 | USD | 0.03 | 0.0306 | 0.0276 | 0.0276 | 0.0276 | -0.002 (-7.69%) | 206,739 |
| 5 Nov 2020 | USD | 0.0284 | 0.0302 | 0.0282 | 0.0299 | 0.0299 | +0.001 (+4.91%) | 276,887 |
| 4 Nov 2020 | USD | 0.0285 | 0.0294 | 0.0281 | 0.0285 | 0.0285 | 0.0 (0.0%) | 247,760 |
| 3 Nov 2020 | USD | 0.0272 | 0.0285 | 0.027 | 0.0285 | 0.0285 | +0.001 (+4.78%) | 226,528 |
| 2 Nov 2020 | USD | 0.0283 | 0.0286 | 0.027 | 0.0272 | 0.0272 | -0.001 (-4.23%) | 244,597 |
| 1 Nov 2020 | USD | 0.0281 | 0.0287 | 0.0276 | 0.0284 | 0.0284 | +0 (+1.07%) | 175,805 |
| 31 Oct 2020 | USD | 0.0284 | 0.0293 | 0.0277 | 0.0281 | 0.0281 | -0.001 (-1.75%) | 187,248 |
| 30 Oct 2020 | USD | 0.0262 | 0.0299 | 0.0255 | 0.0286 | 0.0286 | +0.002 (+8.75%) | 121,153 |
| 29 Oct 2020 | USD | 0.0257 | 0.0267 | 0.0256 | 0.0263 | 0.0263 | +0.001 (+2.73%) | 191,577 |
| 28 Oct 2020 | USD | 0.0251 | 0.0259 | 0.0249 | 0.0256 | 0.0256 | +0.001 (+1.99%) | 210,589 |
| 27 Oct 2020 | USD | 0.0248 | 0.0256 | 0.0244 | 0.0251 | 0.0251 | +0 (+1.21%) | 245,224 |
| 26 Oct 2020 | USD | 0.0253 | 0.026 | 0.0247 | 0.0248 | 0.0248 | -0 (-1.20%) | 237,822 |
| 25 Oct 2020 | USD | 0.0254 | 0.0271 | 0.0244 | 0.0251 | 0.0251 | -0 (-0.40%) | 174,860 |
| 24 Oct 2020 | USD | 0.0265 | 0.0273 | 0.0246 | 0.0252 | 0.0252 | -0.001 (-4.55%) | 168,934 |
| 23 Oct 2020 | USD | 0.0279 | 0.0286 | 0.0263 | 0.0264 | 0.0264 | -0.002 (-5.38%) | 185,012 |
