| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.03 | 0.0301 | 0.0269 | 0.0279 | 0.0279 | -0.002 (-7.62%) | 193,058 |
| 21 Oct 2020 | USD | 0.0293 | 0.0313 | 0.0291 | 0.0302 | 0.0302 | +0.001 (+3.42%) | 284,982 |
| 20 Oct 2020 | USD | 0.0258 | 0.0307 | 0.0257 | 0.0292 | 0.0292 | +0.004 (+13.62%) | 253,880 |
| 19 Oct 2020 | USD | 0.024 | 0.0269 | 0.0238 | 0.0257 | 0.0257 | +0.002 (+7.08%) | 310,828 |
| 18 Oct 2020 | USD | 0.0225 | 0.0248 | 0.0224 | 0.024 | 0.024 | +0.002 (+6.67%) | 187,345 |
| 17 Oct 2020 | USD | 0.0241 | 0.0247 | 0.0222 | 0.0225 | 0.0225 | -0.002 (-6.64%) | 147,290 |
| 16 Oct 2020 | USD | 0.0237 | 0.025 | 0.0219 | 0.0241 | 0.0241 | +0 (+0.42%) | 255,444 |
| 15 Oct 2020 | USD | 0.0193 | 0.0241 | 0.0193 | 0.024 | 0.024 | +0.005 (+23.71%) | 301,098 |
| 14 Oct 2020 | USD | 0.0195 | 0.0218 | 0.0188 | 0.0194 | 0.0194 | -0 (-1.02%) | 244,726 |
| 13 Oct 2020 | USD | 0.0205 | 0.0217 | 0.0194 | 0.0196 | 0.0196 | -0.001 (-4.39%) | 244,536 |
| 12 Oct 2020 | USD | 0.0213 | 0.0229 | 0.0199 | 0.0205 | 0.0205 | -0.001 (-3.76%) | 357,214 |
| 11 Oct 2020 | USD | 0.0218 | 0.0234 | 0.0213 | 0.0213 | 0.0213 | -0 (-1.39%) | 198,013 |
| 10 Oct 2020 | USD | 0.0203 | 0.0229 | 0.0202 | 0.0216 | 0.0216 | +0.001 (+6.93%) | 238,588 |
| 9 Oct 2020 | USD | 0.0201 | 0.0224 | 0.0199 | 0.0202 | 0.0202 | +0 (+1%) | 234,441 |
| 8 Oct 2020 | USD | 0.0212 | 0.0222 | 0.0183 | 0.02 | 0.02 | -0.002 (-7.41%) | 289,513 |
| 7 Oct 2020 | USD | 0.0194 | 0.0217 | 0.019 | 0.0216 | 0.0216 | +0.002 (+10.77%) | 250,215 |
| 6 Oct 2020 | USD | 0.0203 | 0.0223 | 0.0182 | 0.0195 | 0.0195 | -0.001 (-3.94%) | 298,957 |
| 5 Oct 2020 | USD | 0.0203 | 0.022 | 0.0191 | 0.0203 | 0.0203 | 0.0 (0.0%) | 270,909 |
| 4 Oct 2020 | USD | 0.0231 | 0.0235 | 0.0197 | 0.0203 | 0.0203 | -0.003 (-11.74%) | 228,601 |
| 3 Oct 2020 | USD | 0.0193 | 0.0233 | 0.0191 | 0.023 | 0.023 | +0.004 (+18.56%) | 205,248 |
| 2 Oct 2020 | USD | 0.0199 | 0.0204 | 0.0191 | 0.0194 | 0.0194 | -0.001 (-3%) | 224,187 |
| 1 Oct 2020 | USD | 0.0213 | 0.0219 | 0.0198 | 0.02 | 0.02 | -0.001 (-6.10%) | 258,044 |
| 30 Sep 2020 | USD | 0.0212 | 0.0224 | 0.0203 | 0.0213 | 0.0213 | 0.0 (0.0%) | 250,896 |
| 29 Sep 2020 | USD | 0.0225 | 0.024 | 0.0191 | 0.0213 | 0.0213 | -0.001 (-4.48%) | 234,953 |
| 28 Sep 2020 | USD | 0.0208 | 0.0226 | 0.0192 | 0.0223 | 0.0223 | +0.001 (+6.70%) | 298,797 |
| 27 Sep 2020 | USD | 0.0215 | 0.0218 | 0.0193 | 0.0209 | 0.0209 | -0.001 (-3.69%) | 233,574 |
| 26 Sep 2020 | USD | 0.0207 | 0.0231 | 0.0207 | 0.0217 | 0.0217 | +0.001 (+5.85%) | 209,004 |
| 25 Sep 2020 | USD | 0.0218 | 0.0226 | 0.0193 | 0.0205 | 0.0205 | -0.002 (-6.82%) | 225,151 |
| 24 Sep 2020 | USD | 0.0201 | 0.0228 | 0.0199 | 0.022 | 0.022 | +0.002 (+10.00%) | 228,111 |
| 23 Sep 2020 | USD | 0.0217 | 0.024 | 0.019 | 0.02 | 0.02 | -0.001 (-6.54%) | 216,697 |
