| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.024 | 0.0245 | 0.0183 | 0.0214 | 0.0214 | -0.003 (-10.46%) | 221,138 |
| 21 Sep 2020 | USD | 0.027 | 0.0273 | 0.0227 | 0.0239 | 0.0239 | -0.003 (-12.13%) | 230,154 |
| 20 Sep 2020 | USD | 0.0251 | 0.03 | 0.0243 | 0.0272 | 0.0272 | +0.002 (+8.37%) | 193,414 |
| 19 Sep 2020 | USD | 0.0281 | 0.0287 | 0.0245 | 0.0251 | 0.0251 | -0.003 (-10.99%) | 171,334 |
| 18 Sep 2020 | USD | 0.026 | 0.0293 | 0.0236 | 0.0282 | 0.0282 | +0.002 (+7.63%) | 198,352 |
| 17 Sep 2020 | USD | 0.0273 | 0.0296 | 0.0256 | 0.0262 | 0.0262 | -0.001 (-4.03%) | 167,918 |
| 16 Sep 2020 | USD | 0.0295 | 0.0319 | 0.0273 | 0.0273 | 0.0273 | -0.002 (-7.46%) | 168,862 |
| 15 Sep 2020 | USD | 0.0294 | 0.0313 | 0.0272 | 0.0295 | 0.0295 | +0 (+0.68%) | 176,387 |
| 14 Sep 2020 | USD | 0.0292 | 0.0313 | 0.0267 | 0.0293 | 0.0293 | 0.0 (0.0%) | 232,572 |
| 13 Sep 2020 | USD | 0.0316 | 0.0317 | 0.0286 | 0.0293 | 0.0293 | -0.002 (-6.98%) | 202,915 |
| 12 Sep 2020 | USD | 0.0337 | 0.0337 | 0.0297 | 0.0315 | 0.0315 | +0.002 (+5.70%) | 188,947 |
| 11 Sep 2020 | USD | 0.0299 | 0.0303 | 0.0285 | 0.0298 | 0.0298 | 0.0 (0.0%) | 190,191 |
| 10 Sep 2020 | USD | 0.0329 | 0.0337 | 0.0292 | 0.0298 | 0.0298 | -0.003 (-9.42%) | 200,279 |
| 9 Sep 2020 | USD | 0.0324 | 0.0338 | 0.0316 | 0.0329 | 0.0329 | +0 (+0.30%) | 174,639 |
| 8 Sep 2020 | USD | 0.0324 | 0.0346 | 0.0315 | 0.0328 | 0.0328 | +0 (+0.92%) | 213,863 |
| 7 Sep 2020 | USD | 0.0322 | 0.0341 | 0.0315 | 0.0325 | 0.0325 | +0 (+0.93%) | 185,089 |
| 6 Sep 2020 | USD | 0.034 | 0.034 | 0.0315 | 0.0322 | 0.0322 | -0.002 (-4.73%) | 165,328 |
| 5 Sep 2020 | USD | 0.0335 | 0.0345 | 0.0316 | 0.0338 | 0.0338 | +0 (+1.20%) | 202,085 |
| 4 Sep 2020 | USD | 0.0314 | 0.0352 | 0.0312 | 0.0334 | 0.0334 | +0.002 (+6.71%) | 195,677 |
| 3 Sep 2020 | USD | 0.0345 | 0.0368 | 0.0313 | 0.0313 | 0.0313 | -0.003 (-9.80%) | 210,878 |
| 2 Sep 2020 | USD | 0.0331 | 0.0375 | 0.0313 | 0.0347 | 0.0347 | +0.002 (+6.77%) | 355,744 |
| 1 Sep 2020 | USD | 0.0328 | 0.036 | 0.0298 | 0.0325 | 0.0325 | -0.001 (-1.81%) | 369,600 |
| 31 Aug 2020 | USD | 0.0346 | 0.036 | 0.0326 | 0.0331 | 0.0331 | -0.001 (-4.06%) | 335,121 |
| 30 Aug 2020 | USD | 0.0358 | 0.038 | 0.0337 | 0.0345 | 0.0345 | -0.002 (-4.96%) | 344,412 |
| 29 Aug 2020 | USD | 0.0331 | 0.0368 | 0.0328 | 0.0363 | 0.0363 | +0.003 (+10%) | 297,309 |
| 28 Aug 2020 | USD | 0.0311 | 0.0348 | 0.0311 | 0.033 | 0.033 | +0.002 (+5.43%) | 277,534 |
| 27 Aug 2020 | USD | 0.0346 | 0.0352 | 0.0311 | 0.0313 | 0.0313 | -0.003 (-9.80%) | 302,099 |
| 26 Aug 2020 | USD | 0.0359 | 0.036 | 0.0334 | 0.0347 | 0.0347 | -0.001 (-1.70%) | 278,051 |
| 25 Aug 2020 | USD | 0.0355 | 0.0369 | 0.033 | 0.0353 | 0.0353 | -0 (-0.56%) | 333,656 |
| 24 Aug 2020 | USD | 0.0324 | 0.0371 | 0.0321 | 0.0355 | 0.0355 | +0.003 (+8.56%) | 322,530 |
