| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.0345 | 0.0353 | 0.0321 | 0.0327 | 0.0327 | -0.002 (-4.39%) | 296,478 |
| 22 Aug 2020 | USD | 0.0317 | 0.0347 | 0.0311 | 0.0342 | 0.0342 | +0.003 (+8.23%) | 280,443 |
| 21 Aug 2020 | USD | 0.0331 | 0.0342 | 0.0309 | 0.0316 | 0.0316 | -0.001 (-4.24%) | 304,811 |
| 20 Aug 2020 | USD | 0.0327 | 0.0353 | 0.0319 | 0.033 | 0.033 | +0.001 (+1.54%) | 273,878 |
| 19 Aug 2020 | USD | 0.0312 | 0.0335 | 0.028 | 0.0325 | 0.0325 | +0.002 (+6.21%) | 305,122 |
| 18 Aug 2020 | USD | 0.0349 | 0.0351 | 0.0304 | 0.0306 | 0.0306 | -0.004 (-12.57%) | 327,282 |
| 17 Aug 2020 | USD | 0.0333 | 0.0362 | 0.0293 | 0.035 | 0.035 | +0.002 (+5.11%) | 421,028 |
| 16 Aug 2020 | USD | 0.0309 | 0.0344 | 0.0309 | 0.0333 | 0.0333 | +0.003 (+8.12%) | 276,749 |
| 15 Aug 2020 | USD | 0.0305 | 0.0347 | 0.0281 | 0.0308 | 0.0308 | +0.001 (+1.65%) | 315,475 |
| 14 Aug 2020 | USD | 0.0303 | 0.0336 | 0.0275 | 0.0303 | 0.0303 | -0 (-0.66%) | 303,266 |
| 13 Aug 2020 | USD | 0.0312 | 0.032 | 0.0295 | 0.0305 | 0.0305 | -0.001 (-2.24%) | 288,043 |
| 12 Aug 2020 | USD | 0.0318 | 0.0336 | 0.0298 | 0.0312 | 0.0312 | -0 (-1.27%) | 296,482 |
| 11 Aug 2020 | USD | 0.033 | 0.0368 | 0.0308 | 0.0316 | 0.0316 | -0.001 (-4.24%) | 275,646 |
| 10 Aug 2020 | USD | 0.0326 | 0.0339 | 0.0316 | 0.033 | 0.033 | +0 (+1.23%) | 326,034 |
| 9 Aug 2020 | USD | 0.0321 | 0.0364 | 0.0306 | 0.0326 | 0.0326 | +0.001 (+1.88%) | 257,928 |
| 8 Aug 2020 | USD | 0.0341 | 0.0364 | 0.0316 | 0.032 | 0.032 | -0.002 (-5.33%) | 348,993 |
| 7 Aug 2020 | USD | 0.0342 | 0.0385 | 0.0328 | 0.0338 | 0.0338 | -0.003 (-7.65%) | 458,931 |
| 6 Aug 2020 | USD | 0.0365 | 0.0379 | 0.0342 | 0.0366 | 0.0366 | -0 (-0.27%) | 509,531 |
| 5 Aug 2020 | USD | 0.0392 | 0.0393 | 0.0351 | 0.0367 | 0.0367 | -0.003 (-6.85%) | 458,862 |
| 4 Aug 2020 | USD | 0.0402 | 0.0413 | 0.0368 | 0.0394 | 0.0394 | -0.001 (-2.48%) | 472,655 |
| 3 Aug 2020 | USD | 0.0411 | 0.0432 | 0.0383 | 0.0404 | 0.0404 | -0.001 (-1.70%) | 443,215 |
| 2 Aug 2020 | USD | 0.0469 | 0.0472 | 0.0391 | 0.0411 | 0.0411 | -0.006 (-12.55%) | 468,702 |
| 1 Aug 2020 | USD | 0.0389 | 0.0498 | 0.0369 | 0.047 | 0.047 | +0.008 (+21.76%) | 594,063 |
| 31 Jul 2020 | USD | 0.0403 | 0.0409 | 0.037 | 0.0386 | 0.0386 | -0.002 (-4.22%) | 404,771 |
| 30 Jul 2020 | USD | 0.0377 | 0.0451 | 0.0324 | 0.0403 | 0.0403 | +0.003 (+7.18%) | 444,189 |
| 29 Jul 2020 | USD | 0.037 | 0.041 | 0.0368 | 0.0376 | 0.0376 | +0.001 (+2.45%) | 381,556 |
| 28 Jul 2020 | USD | 0.0432 | 0.044 | 0.0344 | 0.0367 | 0.0367 | -0.006 (-14.85%) | 330,543 |
| 27 Jul 2020 | USD | 0.0467 | 0.0478 | 0.0412 | 0.0431 | 0.0431 | -0.004 (-7.71%) | 496,972 |
| 26 Jul 2020 | USD | 0.0468 | 0.0486 | 0.0436 | 0.0467 | 0.0467 | -0 (-0.85%) | 480,393 |
| 25 Jul 2020 | USD | 0.048 | 0.0493 | 0.0451 | 0.0471 | 0.0471 | -0.001 (-2.08%) | 386,133 |
