| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 0.0496 | 0.0504 | 0.0474 | 0.0481 | 0.0481 | -0.002 (-3.02%) | 266,981 |
| 23 Jul 2020 | USD | 0.0518 | 0.0521 | 0.0492 | 0.0496 | 0.0496 | -0.002 (-4.25%) | 367,459 |
| 22 Jul 2020 | USD | 0.0508 | 0.0518 | 0.049 | 0.0518 | 0.0518 | +0.001 (+2.17%) | 353,976 |
| 21 Jul 2020 | USD | 0.0508 | 0.0527 | 0.0496 | 0.0507 | 0.0507 | +0 (+0.20%) | 433,504 |
| 20 Jul 2020 | USD | 0.0494 | 0.0529 | 0.0475 | 0.0506 | 0.0506 | +0.001 (+2.43%) | 551,587 |
| 19 Jul 2020 | USD | 0.0505 | 0.0509 | 0.0473 | 0.0494 | 0.0494 | -0.001 (-2.37%) | 466,139 |
| 18 Jul 2020 | USD | 0.0519 | 0.0521 | 0.0468 | 0.0506 | 0.0506 | -0.001 (-2.32%) | 531,296 |
| 17 Jul 2020 | USD | 0.051 | 0.0525 | 0.0479 | 0.0518 | 0.0518 | +0.001 (+1.37%) | 409,559 |
| 16 Jul 2020 | USD | 0.051 | 0.0527 | 0.0504 | 0.0511 | 0.0511 | +0.001 (+0.99%) | 315,411 |
| 15 Jul 2020 | USD | 0.0518 | 0.0523 | 0.0487 | 0.0506 | 0.0506 | -0.001 (-2.50%) | 151,722 |
| 14 Jul 2020 | USD | 0.0535 | 0.0539 | 0.0491 | 0.0519 | 0.0519 | -0.002 (-3.17%) | 466,580 |
| 13 Jul 2020 | USD | 0.0499 | 0.058 | 0.0474 | 0.0536 | 0.0536 | +0.004 (+7.41%) | 1,076,928 |
| 12 Jul 2020 | USD | 0.055 | 0.0553 | 0.0487 | 0.0499 | 0.0499 | -0.005 (-9.27%) | 721,742 |
| 11 Jul 2020 | USD | 0.0575 | 0.0634 | 0.053 | 0.055 | 0.055 | -0.003 (-5.01%) | 710,069 |
| 10 Jul 2020 | USD | 0.0586 | 0.0587 | 0.0507 | 0.0579 | 0.0579 | -0.001 (-1.53%) | 831,946 |
| 9 Jul 2020 | USD | 0.0394 | 0.0593 | 0.0392 | 0.0588 | 0.0588 | +0.019 (+48.86%) | 1,318,401 |
| 8 Jul 2020 | USD | 0.0355 | 0.0395 | 0.0347 | 0.0395 | 0.0395 | +0.004 (+11.27%) | 709,475 |
| 7 Jul 2020 | USD | 0.0369 | 0.0398 | 0.0355 | 0.0355 | 0.0355 | -0.001 (-3.79%) | 501,987 |
| 6 Jul 2020 | USD | 0.0335 | 0.042 | 0.0313 | 0.0369 | 0.0369 | +0.004 (+10.48%) | 564,932 |
| 5 Jul 2020 | USD | 0.0311 | 0.035 | 0.0305 | 0.0334 | 0.0334 | +0.002 (+7.40%) | 523,746 |
| 4 Jul 2020 | USD | 0.0274 | 0.0318 | 0.0261 | 0.0311 | 0.0311 | +0.004 (+13.50%) | 453,085 |
| 3 Jul 2020 | USD | 0.0237 | 0.0274 | 0.023 | 0.0274 | 0.0274 | +0.004 (+16.10%) | 415,469 |
| 2 Jul 2020 | USD | 0.0237 | 0.0244 | 0.0231 | 0.0236 | 0.0236 | -0 (-1.26%) | 405,488 |
| 1 Jul 2020 | USD | 0.0238 | 0.0246 | 0.0231 | 0.0239 | 0.0239 | +0 (+0.42%) | 416,214 |
| 30 Jun 2020 | USD | 0.0222 | 0.0241 | 0.0222 | 0.0238 | 0.0238 | +0.002 (+7.21%) | 371,839 |
| 29 Jun 2020 | USD | 0.0217 | 0.0236 | 0.0216 | 0.0222 | 0.0222 | +0.001 (+2.30%) | 383,428 |
| 28 Jun 2020 | USD | 0.0239 | 0.0239 | 0.0208 | 0.0217 | 0.0217 | -0.002 (-8.82%) | 360,476 |
| 27 Jun 2020 | USD | 0.0228 | 0.0247 | 0.0226 | 0.0238 | 0.0238 | +0.001 (+5.31%) | 420,909 |
| 26 Jun 2020 | USD | 0.0225 | 0.0238 | 0.0225 | 0.0226 | 0.0226 | -0 (-0.44%) | 362,541 |
| 25 Jun 2020 | USD | 0.0204 | 0.0244 | 0.02 | 0.0227 | 0.0227 | +0.002 (+10.73%) | 371,533 |
