| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 0.0209 | 0.0211 | 0.0202 | 0.0205 | 0.0205 | -0 (-1.44%) | 342,891 |
| 23 Jun 2020 | USD | 0.0211 | 0.0213 | 0.0206 | 0.0208 | 0.0208 | -0 (-1.42%) | 331,209 |
| 22 Jun 2020 | USD | 0.0208 | 0.0212 | 0.0202 | 0.0211 | 0.0211 | +0 (+1.44%) | 406,084 |
| 21 Jun 2020 | USD | 0.0215 | 0.0223 | 0.0202 | 0.0208 | 0.0208 | -0.001 (-2.80%) | 284,413 |
| 20 Jun 2020 | USD | 0.0204 | 0.0229 | 0.0201 | 0.0214 | 0.0214 | +0.001 (+5.42%) | 318,636 |
| 19 Jun 2020 | USD | 0.0219 | 0.0222 | 0.0203 | 0.0203 | 0.0203 | -0.002 (-6.88%) | 341,772 |
| 18 Jun 2020 | USD | 0.0213 | 0.0223 | 0.0212 | 0.0218 | 0.0218 | +0.001 (+2.83%) | 340,146 |
| 17 Jun 2020 | USD | 0.0214 | 0.0223 | 0.0212 | 0.0212 | 0.0212 | -0 (-0.93%) | 327,329 |
| 16 Jun 2020 | USD | 0.0214 | 0.0222 | 0.0212 | 0.0214 | 0.0214 | +0.003 (+16.94%) | 325,288 |
| 9 Apr 2020 | USD | 0.0151 | 0.0183 | 0.0149 | 0.0183 | 0.0183 | +0.003 (+21.19%) | 13 |
| 8 Apr 2020 | USD | 0.0129 | 0.0151 | 0.0125 | 0.0151 | 0.0151 | -0.05 (-76.73%) | 1,252 |
| 8 Feb 2020 | USD | 0.0648 | 0.0659 | 0.0624 | 0.0649 | 0.0649 | +0 (+0.15%) | 176 |
| 7 Feb 2020 | USD | 0.0643 | 0.0648 | 0.0643 | 0.0648 | 0.0648 | -0.039 (-37.63%) | 176 |
| 5 Feb 2020 | USD | 0.2053 | 0.2055 | 0.1011 | 0.1039 | 0.1039 | -0.101 (-49.39%) | 2 |
| 4 Feb 2020 | USD | 0.1118 | 0.2103 | 0.1118 | 0.2053 | 0.2053 | +0.093 (+83.63%) | 1,815 |
| 3 Feb 2020 | USD | 0.0533 | 0.1121 | 0.0529 | 0.1118 | 0.1118 | +0.059 (+109.76%) | 8 |
| 2 Feb 2020 | USD | 0.0555 | 0.0559 | 0.0533 | 0.0533 | 0.0533 | -0.002 (-3.96%) | 46 |
| 1 Feb 2020 | USD | 0.0552 | 0.0559 | 0.0551 | 0.0555 | 0.0555 | +0 (+0.54%) | 0 |
| 31 Jan 2020 | USD | 0.0571 | 0.0572 | 0.0545 | 0.0552 | 0.0552 | -0.002 (-3.50%) | 0 |
| 30 Jan 2020 | USD | 0.0572 | 0.0574 | 0.057 | 0.0572 | 0.0572 | +0.039 (+217.78%) | 0 |
| 23 Jan 2020 | USD | 0.0186 | 0.0186 | 0.018 | 0.018 | 0.018 | -0.001 (-3.23%) | 112 |
| 22 Jan 2020 | USD | 0.0186 | 0.0186 | 0.0184 | 0.0186 | 0.0186 | -0.002 (-11.00%) | 116 |
| 18 Jan 2020 | USD | 0.0209 | 0.0213 | 0.0205 | 0.0209 | 0.0209 | -0 (-0.95%) | 54 |
| 17 Jan 2020 | USD | 0.0202 | 0.0213 | 0.02 | 0.0211 | 0.0211 | +0.001 (+4.46%) | 55 |
| 16 Jan 2020 | USD | 0.0198 | 0.0203 | 0.0197 | 0.0202 | 0.0202 | +0 (+1%) | 158 |
| 15 Jan 2020 | USD | 0.0202 | 0.0207 | 0.0195 | 0.02 | 0.02 | -0 (-0.99%) | 32 |
| 14 Jan 2020 | USD | 0.0129 | 0.0203 | 0.0129 | 0.0202 | 0.0202 | +0.007 (+55.38%) | 35 |
| 13 Jan 2020 | USD | 0.0175 | 0.0176 | 0.0129 | 0.013 | 0.013 | -0.004 (-25.71%) | 883 |
| 12 Jan 2020 | USD | 0.0429 | 0.0434 | 0.0172 | 0.0175 | 0.0175 | -0.025 (-59.21%) | 1,450 |
| 11 Jan 2020 | USD | 0.0288 | 0.0442 | 0.0285 | 0.0429 | 0.0429 | +0.015 (+52.67%) | 332 |
