Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2020 | USD | 0.0276 | 0.0281 | 0.0272 | 0.0281 | 0.0281 | +0 (+1.44%) | 28 |
9 Jan 2020 | USD | 0.0282 | 0.0282 | 0.0273 | 0.0277 | 0.0277 | -0.001 (-2.12%) | 28 |
8 Jan 2020 | USD | 0.0287 | 0.0295 | 0.0276 | 0.0283 | 0.0283 | -0.001 (-1.74%) | 141 |
7 Jan 2020 | USD | 0.029 | 0.0291 | 0.0286 | 0.0288 | 0.0288 | -0 (-0.35%) | 129 |
6 Jan 2020 | USD | 0.0443 | 0.0454 | 0.0281 | 0.0289 | 0.0289 | -0.015 (-34.62%) | 68 |
5 Jan 2020 | USD | 0.0443 | 0.0449 | 0.0441 | 0.0442 | 0.0442 | -0 (-0.23%) | 15 |
4 Jan 2020 | USD | 0.0268 | 0.0444 | 0.0266 | 0.0443 | 0.0443 | +0.018 (+65.30%) | 75 |
3 Jan 2020 | USD | 0.026 | 0.027 | 0.0259 | 0.0268 | 0.0268 | +0.002 (+6.77%) | 3 |
27 Dec 2019 | USD | 0.0253 | 0.0254 | 0.0248 | 0.0251 | 0.0251 | -0 (-0.79%) | 0 |
26 Dec 2019 | USD | 0.0434 | 0.0434 | 0.0251 | 0.0253 | 0.0253 | -0.018 (-41.57%) | 0 |
25 Dec 2019 | USD | 0.0554 | 0.0554 | 0.043 | 0.0433 | 0.0433 | -0.012 (-21.70%) | 9 |
24 Dec 2019 | USD | 0.0441 | 0.0553 | 0.0432 | 0.0553 | 0.0553 | +0.028 (+105.58%) | 862 |
23 Dec 2019 | USD | 0.0266 | 0.0269 | 0.0266 | 0.0269 | 0.0269 | +0 (+1.13%) | 737 |
22 Dec 2019 | USD | 0.0255 | 0.0267 | 0.0255 | 0.0266 | 0.0266 | +0.001 (+3.91%) | 728 |
21 Dec 2019 | USD | 0.0258 | 0.0258 | 0.0256 | 0.0256 | 0.0256 | -0 (-0.78%) | 219 |
20 Dec 2019 | USD | 0.0255 | 0.0259 | 0.0254 | 0.0258 | 0.0258 | -0.016 (-37.68%) | 220 |
19 Dec 2019 | USD | 0.0374 | 0.0415 | 0.0355 | 0.0414 | 0.0414 | +0.004 (+10.40%) | 170 |
18 Dec 2019 | USD | 0.0408 | 0.0408 | 0.0355 | 0.0375 | 0.0375 | +0.029 (+368.75%) | 7,607 |
11 Dec 2019 | USD | 0.008 | 0.0081 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,262 |
10 Dec 2019 | USD | 0.0081 | 0.0081 | 0.008 | 0.008 | 0.008 | -0 (-1.23%) | 1,262 |
9 Dec 2019 | USD | 0.0083 | 0.0083 | 0.0081 | 0.0081 | 0.0081 | -0 (-2.41%) | 1,275 |
8 Dec 2019 | USD | 0.0081 | 0.0084 | 0.0081 | 0.0083 | 0.0083 | +0 (+2.47%) | 1,304 |
7 Dec 2019 | USD | 0.0082 | 0.0082 | 0.0081 | 0.0081 | 0.0081 | -0 (-1.22%) | 1,277 |
6 Dec 2019 | USD | 0.0082 | 0.0082 | 0.0081 | 0.0082 | 0.0082 | 0.0 (0.0%) | 1,288 |
5 Dec 2019 | USD | 0.008 | 0.0082 | 0.008 | 0.0082 | 0.0082 | +0 (+2.50%) | 1,283 |
4 Dec 2019 | USD | 0.0082 | 0.0083 | 0.0079 | 0.008 | 0.008 | -0 (-2.44%) | 1,264 |
3 Dec 2019 | USD | 0.0082 | 0.0083 | 0.0081 | 0.0082 | 0.0082 | 0.0 (0.0%) | 1,281 |
2 Dec 2019 | USD | 0.0084 | 0.0084 | 0.0082 | 0.0082 | 0.0082 | -0 (-2.38%) | 1,291 |
1 Dec 2019 | USD | 0.0084 | 0.0084 | 0.0081 | 0.0084 | 0.0084 | 0.0 (0.0%) | 1,314 |
30 Nov 2019 | USD | 0.0138 | 0.0139 | 0.0083 | 0.0084 | 0.0084 | -0.005 (-39.13%) | 1,320 |