Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2019 | USD | 0.0135 | 0.014 | 0.0135 | 0.0138 | 0.0138 | +0 (+2.22%) | 1,469 |
28 Nov 2019 | USD | 0.0136 | 0.0138 | 0.0134 | 0.0135 | 0.0135 | -0 (-0.74%) | 1,454 |
27 Nov 2019 | USD | 0.0131 | 0.0142 | 0.0126 | 0.0136 | 0.0136 | +0 (+3.03%) | 1,446 |
26 Nov 2019 | USD | 0.0131 | 0.0134 | 0.0128 | 0.0132 | 0.0132 | +0 (+0.76%) | 1,400 |
25 Nov 2019 | USD | 0.0126 | 0.0135 | 0.0075 | 0.0131 | 0.0131 | +0.001 (+3.97%) | 1,422 |
24 Nov 2019 | USD | 0.0136 | 0.0137 | 0.0126 | 0.0126 | 0.0126 | -0.001 (-7.35%) | 1,342 |
23 Nov 2019 | USD | 0.0134 | 0.0138 | 0.0131 | 0.0136 | 0.0136 | +0 (+1.49%) | 1,457 |
22 Nov 2019 | USD | 0.0144 | 0.0145 | 0.0127 | 0.0134 | 0.0134 | -0.001 (-6.94%) | 1,426 |
21 Nov 2019 | USD | 0.0342 | 0.0343 | 0.0142 | 0.0144 | 0.0144 | -0.02 (-57.89%) | 1,526 |
20 Nov 2019 | USD | 0.0785 | 0.0792 | 0.0111 | 0.0342 | 0.0342 | -0.044 (-56.43%) | 411 |
19 Nov 2019 | USD | 0.0814 | 0.0822 | 0.03 | 0.0785 | 0.0785 | -0.003 (-3.44%) | 147 |
18 Nov 2019 | USD | 0.0835 | 0.0844 | 0.0802 | 0.0813 | 0.0813 | -0.002 (-2.63%) | 147 |
17 Nov 2019 | USD | 0.0827 | 0.085 | 0.0821 | 0.0835 | 0.0835 | +0.001 (+0.85%) | 151 |
16 Nov 2019 | USD | 0.0792 | 0.0831 | 0.0789 | 0.0828 | 0.0828 | +0.004 (+4.55%) | 149 |
15 Nov 2019 | USD | 0.0798 | 0.0831 | 0.0785 | 0.0792 | 0.0792 | -0.001 (-0.63%) | 152 |
14 Nov 2019 | USD | 0.07 | 0.0842 | 0.0692 | 0.0797 | 0.0797 | +0.01 (+13.86%) | 162 |
13 Nov 2019 | USD | 0.0839 | 0.084 | 0.069 | 0.07 | 0.07 | -0.014 (-16.57%) | 206 |
12 Nov 2019 | USD | 0.0234 | 0.0843 | 0.0202 | 0.0839 | 0.0839 | +0.061 (+263.20%) | 151 |
11 Nov 2019 | USD | 0.0238 | 0.0243 | 0.0213 | 0.0231 | 0.0231 | -0.001 (-2.94%) | 2,934 |
10 Nov 2019 | USD | 0.0211 | 0.0239 | 0.0199 | 0.0238 | 0.0238 | +0.003 (+13.88%) | 2,362 |
9 Nov 2019 | USD | 0.0208 | 0.0217 | 0.0182 | 0.0209 | 0.0209 | 0.0 (0.0%) | 2,835 |
8 Nov 2019 | USD | 0.02 | 0.0228 | 0.0187 | 0.0209 | 0.0209 | +0.001 (+5.56%) | 2,619 |
7 Nov 2019 | USD | 0.022 | 0.0224 | 0.0187 | 0.0198 | 0.0198 | -0.002 (-10.41%) | 2,639 |
6 Nov 2019 | USD | 0.0202 | 0.0224 | 0.0202 | 0.0221 | 0.0221 | +0.002 (+9.41%) | 2,152 |
5 Nov 2019 | USD | 0.0224 | 0.0229 | 0.0168 | 0.0202 | 0.0202 | -0.002 (-9.82%) | 2,156 |
4 Nov 2019 | USD | 0.0189 | 0.0242 | 0.0179 | 0.0224 | 0.0224 | +0.004 (+18.52%) | 3,146 |
3 Nov 2019 | USD | 0.0217 | 0.0218 | 0.0176 | 0.0189 | 0.0189 | -0.003 (-12.90%) | 2,338 |
2 Nov 2019 | USD | 0.0222 | 0.0222 | 0.0208 | 0.0217 | 0.0217 | -0.001 (-2.25%) | 3,062 |
1 Nov 2019 | USD | 0.0215 | 0.0271 | 0.0211 | 0.0222 | 0.0222 | +0.001 (+2.78%) | 2,529 |
31 Oct 2019 | USD | 0.0211 | 0.0815 | 0.0196 | 0.0216 | 0.0216 | +0.001 (+2.37%) | 2,208 |