| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | USD | 0.0201 | 0.0216 | 0.0186 | 0.0211 | 0.0211 | +0.001 (+5.50%) | 2,688 |
| 29 Oct 2019 | USD | 0.0223 | 0.0239 | 0.0192 | 0.02 | 0.02 | -0.002 (-9.50%) | 2,786 |
| 28 Oct 2019 | USD | 0.0193 | 0.0226 | 0.0155 | 0.0221 | 0.0221 | +0.003 (+13.92%) | 1,839 |
| 27 Oct 2019 | USD | 0.0174 | 0.0198 | 0.0171 | 0.0194 | 0.0194 | +0.002 (+12.14%) | 2,736 |
| 26 Oct 2019 | USD | 0.0213 | 0.0677 | 0.017 | 0.0173 | 0.0173 | -0.004 (-18.01%) | 2,519 |
| 25 Oct 2019 | USD | 0.0209 | 0.0231 | 0.0199 | 0.0211 | 0.0211 | +0 (+1.44%) | 3,014 |
| 24 Oct 2019 | USD | 0.0253 | 0.026 | 0.0196 | 0.0208 | 0.0208 | -0.004 (-16.80%) | 3,187 |
| 23 Oct 2019 | USD | 0.0272 | 0.0281 | 0.0242 | 0.025 | 0.025 | -0.002 (-8.09%) | 3,708 |
| 22 Oct 2019 | USD | 0.0271 | 0.0275 | 0.0263 | 0.0272 | 0.0272 | 0.0 (0.0%) | 6,953 |
| 21 Oct 2019 | USD | 0.0264 | 0.0277 | 0.0262 | 0.0272 | 0.0272 | +0.001 (+3.42%) | 6,631 |
| 20 Oct 2019 | USD | 0.0251 | 0.0263 | 0.0246 | 0.0263 | 0.0263 | +0.001 (+4.78%) | 6,109 |
| 19 Oct 2019 | USD | 0.026 | 0.026 | 0.0248 | 0.0251 | 0.0251 | -0.001 (-3.09%) | 6,139 |
| 18 Oct 2019 | USD | 0.028 | 0.028 | 0.0252 | 0.0259 | 0.0259 | -0.002 (-7.50%) | 5,739 |
| 17 Oct 2019 | USD | 0.0259 | 0.0282 | 0.0258 | 0.028 | 0.028 | +0.002 (+8.11%) | 4,613 |
| 16 Oct 2019 | USD | 0.0267 | 0.0325 | 0.0255 | 0.0259 | 0.0259 | -0.001 (-3.00%) | 5,523 |
| 15 Oct 2019 | USD | 0.0277 | 0.0285 | 0.0266 | 0.0267 | 0.0267 | -0.001 (-3.26%) | 5,676 |
| 14 Oct 2019 | USD | 0.0271 | 0.0281 | 0.0264 | 0.0276 | 0.0276 | +0.001 (+1.85%) | 5,915 |
| 13 Oct 2019 | USD | 0.0263 | 0.0285 | 0.0263 | 0.0271 | 0.0271 | +0.001 (+2.65%) | 5,935 |
| 12 Oct 2019 | USD | 0.0264 | 0.0277 | 0.0259 | 0.0264 | 0.0264 | 0.0 (0.0%) | 6,105 |
| 11 Oct 2019 | USD | 0.0263 | 0.0412 | 0.0247 | 0.0264 | 0.0264 | +0 (+0.38%) | 7,850 |
| 10 Oct 2019 | USD | 0.0253 | 0.0265 | 0.0212 | 0.0263 | 0.0263 | +0.001 (+3.54%) | 3,987 |
| 9 Oct 2019 | USD | 0.0263 | 0.0264 | 0.0239 | 0.0254 | 0.0254 | -0.001 (-3.79%) | 4,620 |
| 8 Oct 2019 | USD | 0.0255 | 0.0303 | 0.0249 | 0.0264 | 0.0264 | +0.001 (+3.13%) | 6,890 |
| 7 Oct 2019 | USD | 0.0214 | 0.0261 | 0.0214 | 0.0256 | 0.0256 | +0.004 (+19.07%) | 5,262 |
| 6 Oct 2019 | USD | 0.0254 | 0.0254 | 0.0207 | 0.0215 | 0.0215 | -0.004 (-15.02%) | 3,177 |
| 5 Oct 2019 | USD | 0.0261 | 0.0261 | 0.0219 | 0.0253 | 0.0253 | -0.001 (-3.44%) | 5,769 |
| 4 Oct 2019 | USD | 0.0246 | 0.0265 | 0.0245 | 0.0262 | 0.0262 | +0.002 (+6.50%) | 5,631 |
| 3 Oct 2019 | USD | 0.0264 | 0.0265 | 0.0234 | 0.0246 | 0.0246 | -0.002 (-6.82%) | 6,982 |
| 2 Oct 2019 | USD | 0.0302 | 0.0302 | 0.0262 | 0.0264 | 0.0264 | -0.004 (-12.29%) | 6,602 |
| 1 Oct 2019 | USD | 0.0256 | 0.0305 | 0.0252 | 0.0301 | 0.0301 | +0.004 (+17.58%) | 6,451 |
