| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 0.0248 | 0.0273 | 0.0233 | 0.0256 | 0.0256 | +0.001 (+3.23%) | 22,852 |
| 29 Sep 2019 | USD | 0.0236 | 0.0277 | 0.0227 | 0.0248 | 0.0248 | +0.001 (+5.53%) | 31,126 |
| 28 Sep 2019 | USD | 0.0302 | 0.0303 | 0.0219 | 0.0235 | 0.0235 | -0.007 (-22.19%) | 113,799 |
| 27 Sep 2019 | USD | 0.0308 | 0.0316 | 0.0283 | 0.0302 | 0.0302 | -0.001 (-2.27%) | 61,044 |
| 26 Sep 2019 | USD | 0.0333 | 0.0337 | 0.0297 | 0.0309 | 0.0309 | -0.003 (-7.49%) | 66,846 |
| 25 Sep 2019 | USD | 0.033 | 0.0354 | 0.0312 | 0.0334 | 0.0334 | +0 (+0.91%) | 54,374 |
| 24 Sep 2019 | USD | 0.0409 | 0.0412 | 0.0316 | 0.0331 | 0.0331 | -0.009 (-20.81%) | 33,568 |
| 23 Sep 2019 | USD | 0.0406 | 0.0418 | 0.0394 | 0.0418 | 0.0418 | +0.001 (+2.70%) | 39,684 |
| 22 Sep 2019 | USD | 0.0403 | 0.0418 | 0.0391 | 0.0407 | 0.0407 | +0 (+0.99%) | 41,483 |
| 21 Sep 2019 | USD | 0.0425 | 0.0425 | 0.0392 | 0.0403 | 0.0403 | -0.002 (-5.18%) | 20,271 |
| 20 Sep 2019 | USD | 0.0425 | 0.0433 | 0.0408 | 0.0425 | 0.0425 | 0.0 (0.0%) | 23,239 |
| 19 Sep 2019 | USD | 0.0414 | 0.043 | 0.0393 | 0.0425 | 0.0425 | +0.001 (+3.16%) | 37,498 |
| 18 Sep 2019 | USD | 0.0433 | 0.0445 | 0.0371 | 0.0412 | 0.0412 | -0.001 (-3.29%) | 50,000 |
| 17 Sep 2019 | USD | 0.0434 | 0.0463 | 0.0424 | 0.0426 | 0.0426 | -0.001 (-2.52%) | 47,743 |
| 16 Sep 2019 | USD | 0.0477 | 0.0486 | 0.0427 | 0.0437 | 0.0437 | -0.004 (-8.19%) | 19,264 |
| 15 Sep 2019 | USD | 0.0475 | 0.048 | 0.0462 | 0.0476 | 0.0476 | +0 (+0.42%) | 23,244 |
| 14 Sep 2019 | USD | 0.0473 | 0.0486 | 0.0462 | 0.0474 | 0.0474 | +0 (+0.21%) | 31,836 |
| 13 Sep 2019 | USD | 0.0485 | 0.049 | 0.0466 | 0.0473 | 0.0473 | -0.001 (-2.27%) | 28,746 |
| 12 Sep 2019 | USD | 0.0485 | 0.0493 | 0.0465 | 0.0484 | 0.0484 | -0 (-0.21%) | 31,319 |
| 11 Sep 2019 | USD | 0.0482 | 0.0496 | 0.0476 | 0.0485 | 0.0485 | +0 (+0.62%) | 16,693 |
| 10 Sep 2019 | USD | 0.0492 | 0.0509 | 0.0478 | 0.0482 | 0.0482 | -0.001 (-1.83%) | 44,060 |
| 9 Sep 2019 | USD | 0.0514 | 0.0528 | 0.0465 | 0.0491 | 0.0491 | -0.002 (-4.47%) | 49,326 |
| 8 Sep 2019 | USD | 0.0498 | 0.0574 | 0.0498 | 0.0514 | 0.0514 | +0.002 (+3.01%) | 25,330 |
| 7 Sep 2019 | USD | 0.0445 | 0.0526 | 0.0444 | 0.0499 | 0.0499 | +0.005 (+11.88%) | 32,244 |
| 6 Sep 2019 | USD | 0.0415 | 0.0473 | 0.0406 | 0.0446 | 0.0446 | +0.003 (+7.47%) | 32,283 |
| 5 Sep 2019 | USD | 0.0428 | 0.0434 | 0.0391 | 0.0415 | 0.0415 | -0.001 (-2.81%) | 34,026 |
| 4 Sep 2019 | USD | 0.0471 | 0.0473 | 0.0373 | 0.0427 | 0.0427 | -0.004 (-9.34%) | 45,179 |
| 3 Sep 2019 | USD | 0.0489 | 0.0505 | 0.044 | 0.0471 | 0.0471 | -0.002 (-3.68%) | 65,180 |
| 2 Sep 2019 | USD | 0.055 | 0.0556 | 0.0448 | 0.0489 | 0.0489 | -0.006 (-10.77%) | 103,920 |
| 1 Sep 2019 | USD | 0.0539 | 0.0572 | 0.0509 | 0.0548 | 0.0548 | +0.001 (+1.67%) | 40,954 |
