| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2019 | USD | 0.0513 | 0.0581 | 0.0504 | 0.0539 | 0.0539 | +0.003 (+5.27%) | 33,459 |
| 30 Aug 2019 | USD | 0.0468 | 0.0521 | 0.0462 | 0.0512 | 0.0512 | +0.004 (+9.40%) | 23,371 |
| 29 Aug 2019 | USD | 0.0474 | 0.0509 | 0.0466 | 0.0468 | 0.0468 | -0.001 (-1.27%) | 26,194 |
| 28 Aug 2019 | USD | 0.0513 | 0.0526 | 0.0456 | 0.0474 | 0.0474 | -0.003 (-6.32%) | 48,677 |
| 27 Aug 2019 | USD | 0.0527 | 0.0546 | 0.0489 | 0.0506 | 0.0506 | -0.002 (-3.98%) | 60,575 |
| 26 Aug 2019 | USD | 0.0546 | 0.0564 | 0.0483 | 0.0527 | 0.0527 | -0.002 (-3.83%) | 63,856 |
| 25 Aug 2019 | USD | 0.0587 | 0.0612 | 0.0507 | 0.0548 | 0.0548 | -0.004 (-6.32%) | 50,648 |
| 24 Aug 2019 | USD | 0.063 | 0.063 | 0.0545 | 0.0585 | 0.0585 | -0.004 (-7.14%) | 64,674 |
| 23 Aug 2019 | USD | 0.0658 | 0.0664 | 0.0555 | 0.063 | 0.063 | -0.002 (-3.37%) | 53,663 |
| 22 Aug 2019 | USD | 0.0699 | 0.114 | 0.0565 | 0.0652 | 0.0652 | -0.005 (-7.12%) | 71,319 |
| 21 Aug 2019 | USD | 0.0623 | 0.0818 | 0.0599 | 0.0702 | 0.0702 | +0.008 (+12.68%) | 29,488 |
| 20 Aug 2019 | USD | 0.0726 | 0.0726 | 0.0616 | 0.0623 | 0.0623 | -0.01 (-13.47%) | 40,534 |
| 19 Aug 2019 | USD | 0.0687 | 0.0749 | 0.0676 | 0.072 | 0.072 | -0.001 (-1.10%) | 47,256 |
| 18 Aug 2019 | USD | 0.0734 | 0.075 | 0.0699 | 0.0728 | 0.0728 | -0.001 (-1.09%) | 43,535 |
| 17 Aug 2019 | USD | 0.0723 | 0.0792 | 0.0681 | 0.0736 | 0.0736 | +0.002 (+2.08%) | 66,316 |
| 16 Aug 2019 | USD | 0.0736 | 0.075 | 0.0644 | 0.0721 | 0.0721 | -0.001 (-1.90%) | 65,874 |
| 15 Aug 2019 | USD | 0.083 | 0.085 | 0.0663 | 0.0735 | 0.0735 | -0.009 (-11.45%) | 104,277 |
| 14 Aug 2019 | USD | 0.0827 | 0.0949 | 0.0823 | 0.083 | 0.083 | +0 (+0.24%) | 212,788 |
| 13 Aug 2019 | USD | 0.0735 | 0.0844 | 0.0734 | 0.0828 | 0.0828 | +0.009 (+12.96%) | 74,614 |
| 12 Aug 2019 | USD | 0.0899 | 0.0951 | 0.0653 | 0.0733 | 0.0733 | -0.017 (-18.46%) | 157,156 |
| 11 Aug 2019 | USD | 0.0903 | 0.0934 | 0.0873 | 0.0899 | 0.0899 | -0 (-0.44%) | 34,699 |
| 10 Aug 2019 | USD | 0.097 | 0.1006 | 0.0867 | 0.0903 | 0.0903 | -0.006 (-6.62%) | 44,742 |
| 9 Aug 2019 | USD | 0.0996 | 0.1034 | 0.0905 | 0.0967 | 0.0967 | -0.003 (-2.91%) | 81,242 |
| 8 Aug 2019 | USD | 0.0999 | 0.1001 | 0.0892 | 0.0996 | 0.0996 | -0 (-0.40%) | 66,262 |
| 7 Aug 2019 | USD | 0.0936 | 0.1023 | 0.0921 | 0.1 | 0.1 | +0.006 (+6.84%) | 64,241 |
| 6 Aug 2019 | USD | 0.0936 | 0.1036 | 0.0893 | 0.0936 | 0.0936 | -0 (-0.21%) | 63,473 |
| 5 Aug 2019 | USD | 0.0963 | 0.0997 | 0.0887 | 0.0938 | 0.0938 | -0.003 (-2.70%) | 65,165 |
| 4 Aug 2019 | USD | 0.1 | 0.1161 | 0.0947 | 0.0964 | 0.0964 | -0.004 (-3.60%) | 152,796 |
| 3 Aug 2019 | USD | 0.0695 | 0.1096 | 0.0693 | 0.1 | 0.1 | +0.03 (+43.88%) | 221,640 |
| 2 Aug 2019 | USD | 0.0737 | 0.0741 | 0.0677 | 0.0695 | 0.0695 | -0.004 (-6.08%) | 56,207 |
