| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | USD | 0.0679 | 0.0742 | 0.0652 | 0.074 | 0.074 | +0.006 (+9.14%) | 124,772 |
| 31 Jul 2019 | USD | 0.0596 | 0.068 | 0.0596 | 0.0678 | 0.0678 | +0.008 (+13.76%) | 105,534 |
| 30 Jul 2019 | USD | 0.056 | 0.0644 | 0.0552 | 0.0596 | 0.0596 | +0.004 (+6.43%) | 73,581 |
| 29 Jul 2019 | USD | 0.0567 | 0.0573 | 0.0548 | 0.056 | 0.056 | -0.001 (-1.06%) | 39,536 |
| 28 Jul 2019 | USD | 0.0588 | 0.0615 | 0.0546 | 0.0566 | 0.0566 | -0.001 (-1.39%) | 83,494 |
| 27 Jul 2019 | USD | 0.0531 | 0.0606 | 0.0531 | 0.0574 | 0.0574 | +0.004 (+7.69%) | 89,531 |
| 26 Jul 2019 | USD | 0.0527 | 0.0552 | 0.0495 | 0.0533 | 0.0533 | +0.001 (+1.52%) | 73,878 |
| 25 Jul 2019 | USD | 0.0511 | 0.0601 | 0.0495 | 0.0525 | 0.0525 | +0.001 (+2.54%) | 103,913 |
| 24 Jul 2019 | USD | 0.0618 | 0.0669 | 0.0497 | 0.0512 | 0.0512 | -0.011 (-17.29%) | 107,463 |
| 23 Jul 2019 | USD | 0.0657 | 0.0699 | 0.0565 | 0.0619 | 0.0619 | -0 (-0.32%) | 86,149 |
| 22 Jul 2019 | USD | 0.0639 | 0.0692 | 0.0551 | 0.0621 | 0.0621 | -0.004 (-5.91%) | 151,298 |
| 21 Jul 2019 | USD | 0.0663 | 0.0694 | 0.0612 | 0.066 | 0.066 | -0.004 (-5.98%) | 176,705 |
| 20 Jul 2019 | USD | 0.0503 | 0.0754 | 0.0485 | 0.0702 | 0.0702 | +0.021 (+43.56%) | 184,281 |
| 19 Jul 2019 | USD | 0.0769 | 0.0769 | 0.0489 | 0.0489 | 0.0489 | -0.028 (-36.49%) | 158,606 |
| 18 Jul 2019 | USD | 0.067 | 0.0779 | 0.0595 | 0.077 | 0.077 | +0.01 (+14.93%) | 25,801 |
| 17 Jul 2019 | USD | 0.0575 | 0.07 | 0.0575 | 0.067 | 0.067 | +0.009 (+16.12%) | 9,956 |
| 16 Jul 2019 | USD | 0.0779 | 0.0789 | 0.0577 | 0.0577 | 0.0577 | -0.02 (-25.45%) | 13,413 |
| 15 Jul 2019 | USD | 0.0757 | 0.0822 | 0.0603 | 0.0774 | 0.0774 | +0.002 (+2.38%) | 23,317 |
| 14 Jul 2019 | USD | 0.0772 | 0.0802 | 0.0599 | 0.0756 | 0.0756 | -0.002 (-2.07%) | 34,047 |
| 13 Jul 2019 | USD | 0.0668 | 0.093 | 0.058 | 0.0772 | 0.0772 | +0.019 (+32.87%) | 22,407 |
| 12 Jul 2019 | USD | 0.063 | 0.0762 | 0.0559 | 0.0581 | 0.0581 | -0.005 (-8.65%) | 29,468 |
| 11 Jul 2019 | USD | 0.0669 | 0.08 | 0.0619 | 0.0636 | 0.0636 | -0.003 (-4.93%) | 35,409 |
| 10 Jul 2019 | USD | 0.0809 | 0.0887 | 0.0653 | 0.0669 | 0.0669 | -0.014 (-17.31%) | 31,825 |
| 9 Jul 2019 | USD | 0.0639 | 0.0809 | 0.0636 | 0.0809 | 0.0809 | +0.018 (+29.03%) | 35,977 |
| 8 Jul 2019 | USD | 0.0826 | 0.0844 | 0.0624 | 0.0627 | 0.0627 | -0.009 (-12.92%) | 62,595 |
| 7 Jul 2019 | USD | 0.0688 | 0.0836 | 0.0664 | 0.072 | 0.072 | +0.002 (+3.45%) | 39,880 |
| 6 Jul 2019 | USD | 0.0621 | 0.0803 | 0.0621 | 0.0696 | 0.0696 | +0.008 (+12.26%) | 54,228 |
| 5 Jul 2019 | USD | 0.0653 | 0.0787 | 0.0549 | 0.062 | 0.062 | -0.003 (-5.05%) | 73,003 |
| 4 Jul 2019 | USD | 0.0821 | 0.0857 | 0.0652 | 0.0653 | 0.0653 | -0.008 (-11.28%) | 48,249 |
| 3 Jul 2019 | USD | 0.0687 | 0.0958 | 0.0645 | 0.0736 | 0.0736 | +0.006 (+8.24%) | 50,138 |
